Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.64	12.73	12.54	12.70	59,134	+0.12(+0.95%)
Apr 29, 2002	12.67	12.78	12.51	12.58	63,894	-0.17(-1.37%)
Apr 26, 2002	12.64	12.83	12.62	12.75	45,220	+0.04(+0.30%)
Apr 25, 2002	12.70	12.86	12.54	12.72	73,780	+0.09(+0.74%)
Apr 24, 2002	12.78	12.78	12.51	12.62	92,271	-0.15(-1.20%)
Apr 23, 2002	12.70	12.78	12.56	12.78	82,019	+0.01(+0.04%)
Apr 22, 2002	12.59	12.77	12.57	12.77	132,183	+0.04(+0.34%)
Apr 19, 2002	12.73	12.86	12.73	12.73	71,400	-0.03(-0.26%)
Apr 18, 2002	12.86	12.89	12.76	12.76	42,291	-0.05(-0.38%)
Apr 17, 2002	12.81	12.97	12.75	12.81	64,260	-0.08(-0.59%)
Apr 16, 2002	12.84	13.10	12.84	12.89	67,373	+0.02(+0.13%)
Apr 15, 2002	12.78	12.96	12.70	12.87	77,991	+0.14(+1.07%)
Apr 12, 2002	12.75	12.93	12.70	12.73	69,203	-0.08(-0.60%)
Apr 11, 2002	12.87	12.96	12.69	12.81	57,486	-0.19(-1.47%)
Apr 10, 2002	12.70	13.03	12.59	13.00	88,793	+0.25(+1.93%)
Apr 09, 2002	12.56	12.83	12.48	12.75	73,231	+0.14(+1.08%)
Apr 08, 2002	12.52	12.64	12.34	12.62	150,490	+0.08(+0.65%)
Apr 05, 2002	12.78	12.86	12.54	12.54	104,904	-0.33(-2.55%)
Apr 04, 2002	12.64	12.86	12.45	12.86	89,525	+0.29(+2.30%)
Apr 03, 2002	12.88	12.88	12.54	12.57	89,708	-0.23(-1.83%)
Apr 02, 2002	12.57	13.24	12.57	12.81	216,216	+0.20(+1.60%)