Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.17	11.25	10.88	10.93	107,738	-0.27(-2.38%)
Apr 28, 2022	11.09	11.30	10.80	11.19	102,032	+0.27(+2.44%)
Apr 27, 2022	11.05	11.20	10.87	10.93	68,257	-0.14(-1.24%)
Apr 26, 2022	11.29	11.31	11.06	11.06	86,394	-0.32(-2.83%)
Apr 25, 2022	11.22	11.39	11.01	11.39	85,276	+0.04(+0.36%)
Apr 22, 2022	11.60	11.70	11.30	11.35	89,277	-0.38(-3.23%)
Apr 21, 2022	12.11	12.11	11.62	11.72	164,077	-0.26(-2.15%)
Apr 20, 2022	12.09	12.19	11.96	11.98	72,032	+0.04(+0.34%)
Apr 19, 2022	11.69	12.07	11.67	11.94	125,164	+0.31(+2.70%)
Apr 18, 2022	11.59	11.72	11.56	11.63	61,438	-0.05(-0.41%)
Apr 14, 2022	11.79	11.85	11.64	11.68	53,959	-0.10(-0.82%)
Apr 13, 2022	11.63	11.94	11.63	11.77	84,121	+0.14(+1.18%)
Apr 12, 2022	11.76	12.03	11.61	11.64	103,054	+0.01(+0.07%)
Apr 11, 2022	11.60	11.93	11.54	11.63	160,141	+0.03(+0.28%)
Apr 08, 2022	11.26	11.75	11.15	11.60	145,905	+0.23(+2.06%)
Apr 07, 2022	11.41	11.52	11.14	11.36	204,975	-0.09(-0.77%)
Apr 06, 2022	11.67	11.74	11.38	11.45	176,274	-0.21(-1.80%)
Apr 05, 2022	12.13	12.34	11.64	11.66	221,583	-0.32(-2.69%)
Apr 04, 2022	11.76	12.01	11.62	11.98	159,032	+0.23(+1.92%)