Carlisle Companies Inc (NY: CSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.48	87.08	85.78	85.86	944,757	-1.30(-1.49%)
Apr 29, 2015	87.51	87.74	86.83	87.16	281,535	-0.58(-0.66%)
Apr 28, 2015	87.35	87.78	86.66	87.74	494,105	+0.41(+0.47%)
Apr 27, 2015	88.81	89.39	87.04	87.33	642,385	-1.25(-1.41%)
Apr 24, 2015	88.32	89.71	88.29	88.57	603,731	+0.42(+0.47%)
Apr 23, 2015	85.42	89.39	85.28	88.16	1,212,569	+3.75(+4.45%)
Apr 22, 2015	83.68	84.63	82.67	84.40	764,258	+0.69(+0.83%)
Apr 21, 2015	83.08	83.71	82.72	83.71	482,854	+0.79(+0.95%)
Apr 20, 2015	82.07	82.93	82.03	82.91	210,129	+1.17(+1.44%)
Apr 17, 2015	83.02	83.02	81.39	81.74	346,246	-1.86(-2.22%)
Apr 16, 2015	83.29	83.82	83.07	83.60	278,580	-0.04(-0.05%)
Apr 15, 2015	83.61	84.15	83.57	83.64	278,329	+0.12(+0.15%)
Apr 14, 2015	83.09	83.52	82.37	83.52	246,995	+0.46(+0.56%)
Apr 13, 2015	82.89	83.42	82.72	83.06	221,825	+0.04(+0.04%)
Apr 10, 2015	83.24	83.69	82.89	83.02	214,577	-0.12(-0.15%)
Apr 09, 2015	82.89	83.42	82.38	83.15	316,410	+0.23(+0.28%)
Apr 08, 2015	83.47	83.64	82.56	82.91	366,208	-0.41(-0.49%)
Apr 07, 2015	84.08	84.51	83.13	83.32	233,496	-0.71(-0.85%)
Apr 06, 2015	83.40	84.39	82.99	84.04	486,460	+0.49(+0.59%)
Apr 02, 2015	82.50	83.55	83.55	83.55	493,739	+1.17(+1.41%)