Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.61	53.75	52.80	52.93	1,997,779	-0.66(-1.24%)
Apr 27, 2023	53.00	53.60	52.86	53.59	1,650,572	+0.43(+0.81%)
Apr 26, 2023	52.71	53.45	52.71	53.16	1,677,860	-0.13(-0.24%)
Apr 25, 2023	52.23	53.30	52.15	53.29	2,068,140	+1.15(+2.21%)
Apr 24, 2023	52.18	52.45	51.85	52.14	2,145,893	-0.18(-0.34%)
Apr 21, 2023	53.35	53.49	52.20	52.31	2,434,353	-0.69(-1.31%)
Apr 20, 2023	52.98	53.11	52.61	53.00	2,279,469	+0.15(+0.28%)
Apr 19, 2023	53.96	54.12	52.72	52.86	3,097,797	-0.87(-1.61%)
Apr 18, 2023	53.63	53.77	53.35	53.73	1,388,236	-0.09(-0.16%)
Apr 17, 2023	53.64	53.87	53.45	53.81	1,192,009	+0.42(+0.79%)
Apr 14, 2023	53.75	53.96	53.27	53.39	1,146,911	-0.53(-0.98%)
Apr 13, 2023	53.82	53.94	53.36	53.92	1,899,917	-0.04(-0.07%)
Apr 12, 2023	53.86	54.14	53.62	53.96	1,754,869	-0.42(-0.77%)
Apr 11, 2023	53.96	54.47	53.85	54.38	1,791,519	+0.42(+0.78%)
Apr 10, 2023	54.07	54.08	53.54	53.96	1,407,920	-0.11(-0.20%)
Apr 06, 2023	54.15	54.62	53.96	54.07	1,572,660	-0.09(-0.16%)
Apr 05, 2023	53.50	54.26	53.50	54.15	2,193,946	+0.93(+1.74%)
Apr 04, 2023	53.45	53.67	52.78	53.23	1,947,112	-0.16(-0.31%)