Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.77	16.96	16.59	16.80	5,719,860	+0.10(+0.59%)
Apr 29, 2009	16.69	16.78	16.47	16.70	5,209,396	+0.20(+1.19%)
Apr 28, 2009	16.36	16.61	16.30	16.50	3,421,972	+0.14(+0.84%)
Apr 27, 2009	16.15	16.51	16.09	16.37	5,109,641	+0.12(+0.76%)
Apr 24, 2009	16.90	16.97	16.15	16.24	6,420,805	-0.65(-3.87%)
Apr 23, 2009	17.03	17.13	16.79	16.90	4,053,291	-0.24(-1.41%)
Apr 22, 2009	17.28	17.38	17.07	17.14	2,784,817	-0.20(-1.13%)
Apr 21, 2009	17.11	17.50	17.08	17.33	2,765,719	+0.08(+0.49%)
Apr 20, 2009	17.12	17.41	17.00	17.25	3,344,746	-0.02(-0.11%)
Apr 17, 2009	17.39	17.49	17.07	17.27	2,709,330	-0.08(-0.49%)
Apr 16, 2009	17.12	17.41	16.75	17.35	5,441,498	+0.28(+1.64%)
Apr 15, 2009	16.88	17.18	16.87	17.07	3,100,262	+0.14(+0.81%)
Apr 14, 2009	16.89	17.01	16.66	16.94	3,519,959	-0.03(-0.19%)
Apr 13, 2009	17.00	17.11	16.88	16.97	2,408,487	-0.09(-0.54%)
Apr 09, 2009	17.34	17.39	16.94	17.06	3,815,716	-0.04(-0.23%)
Apr 08, 2009	17.07	17.18	16.95	17.10	3,328,876	+0.01(+0.08%)
Apr 07, 2009	17.20	17.38	16.98	17.09	3,508,889	-0.31(-1.77%)
Apr 06, 2009	17.36	17.58	17.24	17.39	4,321,063	-0.52(-2.92%)
Apr 03, 2009	18.20	18.35	17.68	17.92	2,466,790	-0.31(-1.72%)
Apr 02, 2009	18.31	18.55	18.10	18.23	3,614,054	+0.11(+0.61%)