Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.09	18.21	17.99	18.05	1,403,358	-0.05(-0.25%)
Apr 29, 2004	18.01	18.22	18.01	18.09	1,118,123	+0.08(+0.47%)
Apr 28, 2004	17.94	18.08	17.87	18.01	1,864,662	+0.07(+0.36%)
Apr 27, 2004	18.06	18.22	17.87	17.94	1,538,243	-0.02(-0.11%)
Apr 26, 2004	17.96	18.02	17.80	17.96	1,068,824	-0.02(-0.11%)
Apr 23, 2004	17.84	18.00	17.76	17.98	1,459,394	+0.02(+0.11%)
Apr 22, 2004	17.44	17.98	17.39	17.96	1,390,191	+0.52(+3.00%)
Apr 21, 2004	17.18	17.54	17.08	17.44	1,351,455	+0.26(+1.52%)
Apr 20, 2004	17.58	17.60	17.14	17.18	1,484,962	-0.39(-2.19%)
Apr 19, 2004	17.46	17.59	17.33	17.56	704,128	+0.03(+0.19%)
Apr 16, 2004	17.75	17.84	17.45	17.53	1,520,483	-0.21(-1.18%)
Apr 15, 2004	17.75	17.75	17.51	17.74	901,940	+0.07(+0.37%)
Apr 14, 2004	17.44	17.67	17.43	17.67	1,493,230	+0.16(+0.93%)
Apr 13, 2004	17.65	17.72	17.45	17.51	856,008	-0.14(-0.81%)
Apr 12, 2004	17.71	17.72	17.64	17.65	529,283	+0.00(+0.00%)
Apr 08, 2004	17.88	17.89	17.60	17.65	763,686	-0.12(-0.66%)
Apr 07, 2004	17.77	17.83	17.67	17.77	653,451	-0.10(-0.55%)
Apr 06, 2004	17.70	17.91	17.65	17.87	976,961	+0.18(+1.03%)
Apr 05, 2004	17.41	17.69	17.34	17.69	995,333	+0.18(+1.04%)
Apr 02, 2004	17.62	17.77	17.38	17.50	1,504,101	-0.10(-0.59%)