Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.83	18.09	17.80	18.03	984,769	+0.29(+1.62%)
Apr 29, 2002	17.79	18.12	17.71	17.75	1,155,328	-0.05(-0.26%)
Apr 26, 2002	18.09	18.09	17.77	17.79	809,005	-0.18(-0.98%)
Apr 25, 2002	17.80	18.20	17.77	17.97	957,057	+0.01(+0.07%)
Apr 24, 2002	18.04	18.26	17.90	17.95	763,533	-0.10(-0.58%)
Apr 23, 2002	17.97	18.29	17.96	18.06	763,686	-0.03(-0.18%)
Apr 22, 2002	18.12	18.28	18.06	18.09	478,758	-0.03(-0.18%)
Apr 19, 2002	18.03	18.21	17.93	18.12	740,261	+0.23(+1.28%)
Apr 18, 2002	18.03	18.11	17.67	17.90	526,986	-0.05(-0.26%)
Apr 17, 2002	18.04	18.08	17.79	17.94	742,404	-0.10(-0.54%)
Apr 16, 2002	18.16	18.25	18.00	18.04	107,173	+0.04(+0.22%)
Apr 15, 2002	18.39	18.39	17.99	18.00	736,740	-0.39(-2.10%)
Apr 12, 2002	18.24	18.49	18.24	18.39	1,117,358	+0.14(+0.79%)
Apr 11, 2002	18.29	18.35	18.18	18.24	1,370,593	+0.00(+0.00%)
Apr 10, 2002	17.71	18.28	17.64	18.24	1,398,918	+0.59(+3.37%)
Apr 09, 2002	17.70	17.75	17.58	17.65	1,026,108	+0.00(+0.00%)
Apr 08, 2002	17.27	17.75	17.27	17.65	1,125,319	+0.22(+1.24%)
Apr 05, 2002	17.65	17.65	17.43	17.43	820,029	-0.18(-1.04%)
Apr 04, 2002	17.44	17.69	17.40	17.62	1,048,155	+0.12(+0.71%)
Apr 03, 2002	17.56	17.73	17.45	17.49	1,701,453	-0.07(-0.41%)
Apr 02, 2002	17.41	17.60	17.22	17.56	744,701	+0.16(+0.90%)