M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.32	36.32	34.10	34.64	2,207,944	-0.10(-0.29%)
Apr 29, 2009	33.46	34.88	33.37	34.74	1,727,456	+2.01(+6.16%)
Apr 28, 2009	32.72	33.57	32.16	32.72	1,623,265	-0.62(-1.86%)
Apr 27, 2009	33.91	35.37	33.07	33.35	1,970,962	-2.03(-5.73%)
Apr 24, 2009	34.03	36.44	33.54	35.37	2,951,445	+1.33(+3.92%)
Apr 23, 2009	33.13	34.46	32.29	34.04	2,793,926	+1.28(+3.91%)
Apr 22, 2009	32.39	34.34	31.38	32.76	4,258,023	-1.38(-4.04%)
Apr 21, 2009	32.55	34.62	30.99	34.14	6,471,882	-0.54(-1.56%)
Apr 20, 2009	38.26	38.64	34.65	34.68	4,607,519	-4.93(-12.44%)
Apr 17, 2009	38.20	40.86	36.56	39.61	4,896,978	+2.08(+5.54%)
Apr 16, 2009	36.87	38.23	35.93	37.53	2,806,332	+1.14(+3.12%)
Apr 15, 2009	34.34	36.46	33.27	36.39	2,690,142	+2.38(+7.01%)
Apr 14, 2009	36.61	37.04	33.72	34.01	3,117,335	-2.76(-7.51%)
Apr 13, 2009	35.39	37.56	35.00	36.77	4,008,324	+0.73(+2.03%)
Apr 09, 2009	32.94	36.32	31.75	36.03	5,093,288	+4.83(+15.47%)
Apr 08, 2009	30.86	31.54	30.31	31.21	2,066,577	+0.56(+1.83%)
Apr 07, 2009	30.78	31.69	30.05	30.64	2,054,455	-0.67(-2.15%)
Apr 06, 2009	30.83	31.67	29.82	31.32	2,762,120	+0.07(+0.23%)
Apr 03, 2009	31.02	32.14	30.45	31.25	3,399,056	+0.20(+0.66%)
Apr 02, 2009	32.39	33.51	30.47	31.04	4,059,109	-0.74(-2.33%)