Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.16	63.72	62.54	62.55	4,478,212	-0.64(-1.01%)
Apr 27, 2018	63.04	63.52	62.43	63.19	3,723,517	+0.20(+0.31%)
Apr 26, 2018	61.58	63.14	61.58	62.99	6,066,608	+3.12(+5.22%)
Apr 25, 2018	59.31	59.92	58.68	59.87	3,238,641	+0.33(+0.56%)
Apr 24, 2018	60.53	61.08	59.23	59.54	4,208,586	-0.93(-1.53%)
Apr 23, 2018	60.58	60.75	60.13	60.46	3,138,009	+0.12(+0.19%)
Apr 20, 2018	60.36	60.66	60.08	60.35	3,211,788	+0.06(+0.10%)
Apr 19, 2018	60.39	60.73	60.04	60.28	2,699,973	-0.22(-0.36%)
Apr 18, 2018	60.17	60.91	58.87	60.50	4,385,904	+0.32(+0.54%)
Apr 17, 2018	60.01	60.25	59.41	60.18	3,271,115	+0.51(+0.86%)
Apr 16, 2018	59.73	60.13	59.49	59.66	2,105,345	+0.51(+0.87%)
Apr 13, 2018	59.48	59.59	58.83	59.15	2,533,883	-0.04(-0.08%)
Apr 12, 2018	58.81	59.42	58.74	59.19	2,477,530	+0.75(+1.28%)
Apr 11, 2018	58.95	59.16	58.29	58.45	4,432,672	-1.13(-1.90%)
Apr 10, 2018	58.78	60.08	58.78	59.58	3,743,342	+1.27(+2.18%)
Apr 09, 2018	58.04	59.09	57.75	58.31	3,037,063	+0.81(+1.41%)
Apr 06, 2018	58.48	58.74	56.85	57.50	3,337,474	-1.47(-2.49%)
Apr 05, 2018	58.34	59.23	58.21	58.97	4,321,290	+1.00(+1.72%)
Apr 04, 2018	56.94	58.13	56.41	57.97	3,066,093	+0.35(+0.61%)
Apr 03, 2018	57.33	57.78	56.82	57.62	2,734,417	+0.53(+0.93%)