Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.35	33.41	33.01	33.25	5,989,554	-0.07(-0.21%)
Apr 29, 2014	33.54	33.57	33.31	33.32	4,016,838	-0.16(-0.48%)
Apr 28, 2014	33.17	33.57	33.00	33.48	6,652,164	+0.44(+1.34%)
Apr 25, 2014	33.01	33.15	32.85	33.04	4,230,321	+0.01(+0.03%)
Apr 24, 2014	33.16	33.28	33.01	33.03	5,871,154	+0.03(+0.08%)
Apr 23, 2014	33.13	33.21	32.96	33.00	5,264,057	-0.06(-0.19%)
Apr 22, 2014	33.39	33.52	33.05	33.06	6,979,709	-0.35(-1.05%)
Apr 21, 2014	33.13	33.48	33.11	33.42	5,090,351	+0.16(+0.47%)
Apr 17, 2014	33.59	33.26	33.26	33.26	17,160,894	-0.29(-0.87%)
Apr 16, 2014	33.79	33.86	33.41	33.55	8,712,236	+0.04(+0.12%)
Apr 15, 2014	33.25	33.57	32.95	33.51	6,531,514	+0.27(+0.82%)
Apr 14, 2014	33.07	33.35	32.95	33.24	4,807,171	+0.36(+1.08%)
Apr 11, 2014	32.91	33.26	32.88	32.88	5,772,750	-0.13(-0.39%)
Apr 10, 2014	33.57	33.58	32.82	33.01	6,651,779	-0.54(-1.62%)
Apr 09, 2014	33.15	33.57	32.99	33.55	7,856,627	+0.53(+1.59%)
Apr 08, 2014	33.20	33.31	32.98	33.03	5,077,109	-0.09(-0.26%)
Apr 07, 2014	33.27	33.65	33.10	33.12	6,946,448	-0.20(-0.60%)
Apr 04, 2014	33.63	33.86	33.27	33.32	7,294,835	-0.21(-0.63%)
Apr 03, 2014	33.55	33.58	33.26	33.53	7,334,844	+0.09(+0.27%)
Apr 02, 2014	33.64	33.64	33.35	33.43	7,147,242	-0.22(-0.65%)