Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	20.56	20.59	19.75	19.86	14,978,406	-0.47(-2.30%)
Apr 29, 2009	20.40	20.54	20.16	20.32	12,457,697	-0.02(-0.08%)
Apr 28, 2009	20.16	20.65	20.16	20.34	7,951,815	+0.18(+0.91%)
Apr 27, 2009	20.03	20.43	19.86	20.16	13,680,118	+0.47(+2.41%)
Apr 24, 2009	20.16	20.16	19.55	19.68	10,049,456	-0.38(-1.88%)
Apr 23, 2009	19.91	20.23	19.56	20.06	9,672,533	+0.14(+0.70%)
Apr 22, 2009	20.41	20.59	19.86	19.92	12,841,848	-0.73(-3.55%)
Apr 21, 2009	20.72	21.08	20.41	20.65	9,491,477	-0.09(-0.43%)
Apr 20, 2009	21.15	21.47	20.73	20.74	11,780,364	-0.49(-2.30%)
Apr 17, 2009	20.98	21.41	20.88	21.23	15,236,780	+0.37(+1.77%)
Apr 16, 2009	20.89	21.27	20.63	20.86	23,111,960	+0.70(+3.45%)
Apr 15, 2009	20.21	20.25	19.75	20.16	12,396,840	+0.06(+0.29%)
Apr 14, 2009	20.21	20.76	19.83	20.11	11,877,948	-0.23(-1.11%)
Apr 13, 2009	20.04	20.72	20.04	20.33	12,653,325	+0.18(+0.87%)
Apr 09, 2009	20.53	20.70	20.06	20.16	11,377,455	+0.01(+0.06%)
Apr 08, 2009	19.82	20.21	19.80	20.14	9,642,209	+0.36(+1.82%)
Apr 07, 2009	19.09	19.97	19.09	19.78	12,435,324	+0.45(+2.35%)
Apr 06, 2009	19.73	20.06	19.18	19.33	22,528,544	-0.57(-2.88%)
Apr 03, 2009	20.71	20.91	19.78	19.90	16,399,633	-0.76(-3.67%)
Apr 02, 2009	21.16	21.35	20.60	20.66	11,734,858	-0.09(-0.41%)