Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.73	111.30	109.63	110.33	707,818	-0.77(-0.70%)
Apr 27, 2023	110.26	111.17	108.92	111.10	817,905	+1.05(+0.96%)
Apr 26, 2023	111.83	112.29	110.02	110.05	853,655	-2.34(-2.08%)
Apr 25, 2023	112.23	112.90	112.08	112.39	654,350	+0.05(+0.04%)
Apr 24, 2023	111.65	112.38	111.16	112.34	486,985	+0.81(+0.73%)
Apr 21, 2023	112.67	112.84	111.23	111.53	488,419	-0.38(-0.34%)
Apr 20, 2023	111.38	112.06	110.45	111.90	841,377	+1.00(+0.90%)
Apr 19, 2023	110.25	111.13	109.98	110.91	768,725	+1.10(+1.00%)
Apr 18, 2023	109.86	110.28	108.57	109.81	869,672	-0.48(-0.44%)
Apr 17, 2023	109.58	110.50	109.15	110.29	914,286	+1.02(+0.94%)
Apr 14, 2023	109.82	110.47	108.67	109.27	936,738	-1.26(-1.14%)
Apr 13, 2023	111.56	111.56	108.36	110.52	955,430	-1.51(-1.35%)
Apr 12, 2023	112.74	113.90	111.51	112.03	892,844	-0.45(-0.40%)
Apr 11, 2023	112.19	113.33	112.17	112.48	810,286	+0.29(+0.26%)
Apr 10, 2023	110.89	112.30	110.19	112.19	995,803	+0.63(+0.56%)
Apr 06, 2023	111.63	111.91	110.08	111.56	934,855	+0.56(+0.50%)
Apr 05, 2023	107.75	111.47	107.75	111.00	938,371	+3.57(+3.32%)
Apr 04, 2023	107.53	108.35	106.78	107.44	868,891	+0.04(+0.04%)