Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.86	109.86	106.59	106.96	3,063,656	-3.22(-2.92%)
Apr 28, 2022	110.10	110.90	109.22	110.17	868,836	+0.71(+0.65%)
Apr 27, 2022	110.57	111.53	108.86	109.47	845,334	-0.93(-0.85%)
Apr 26, 2022	111.18	112.10	110.29	110.40	927,628	-0.61(-0.55%)
Apr 25, 2022	111.93	112.31	109.58	111.01	1,115,375	-0.94(-0.84%)
Apr 22, 2022	114.13	114.13	111.83	111.96	894,965	-2.32(-2.03%)
Apr 21, 2022	115.37	115.66	114.11	114.28	727,500	-1.44(-1.25%)
Apr 20, 2022	114.60	115.97	113.94	115.72	666,136	+1.96(+1.72%)
Apr 19, 2022	113.30	114.00	112.95	113.76	564,495	+0.95(+0.84%)
Apr 18, 2022	113.14	114.90	112.26	112.81	667,971	-0.13(-0.12%)
Apr 14, 2022	114.01	114.13	112.91	112.94	995,731	-0.15(-0.13%)
Apr 13, 2022	113.68	114.08	111.84	113.09	914,014	-0.28(-0.25%)
Apr 12, 2022	113.26	114.40	112.38	113.37	808,154	-0.29(-0.26%)
Apr 11, 2022	115.21	115.54	113.28	113.67	956,535	-1.13(-0.99%)
Apr 08, 2022	114.19	114.90	112.97	114.80	1,004,957	+0.80(+0.70%)
Apr 07, 2022	115.06	115.06	112.50	114.00	1,179,787	-1.12(-0.97%)
Apr 06, 2022	113.82	115.17	112.92	115.12	1,075,012	+1.72(+1.51%)
Apr 05, 2022	112.67	114.09	112.50	113.40	790,763	+0.99(+0.88%)
Apr 04, 2022	113.89	113.96	111.45	112.41	1,105,190	-2.10(-1.84%)