Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.64	39.70	39.40	39.63	790,154	-0.02(-0.06%)
Apr 29, 2014	40.00	40.23	39.59	39.65	1,951,042	-0.39(-0.97%)
Apr 28, 2014	39.94	40.16	39.58	40.04	1,292,963	+0.23(+0.59%)
Apr 25, 2014	39.40	39.88	39.36	39.81	907,834	+0.37(+0.95%)
Apr 24, 2014	39.24	39.45	39.02	39.43	794,972	+0.31(+0.79%)
Apr 23, 2014	38.89	39.44	38.83	39.12	1,218,675	+0.27(+0.70%)
Apr 22, 2014	38.53	38.85	38.52	38.85	705,052	+0.31(+0.81%)
Apr 21, 2014	38.58	38.98	38.22	38.54	818,030	-0.20(-0.52%)
Apr 17, 2014	38.98	38.74	38.74	38.74	3,746,946	-0.40(-1.03%)
Apr 16, 2014	39.03	39.15	38.73	39.15	892,296	+0.27(+0.70%)
Apr 15, 2014	38.02	38.96	37.95	38.88	1,164,488	+0.84(+2.20%)
Apr 14, 2014	37.86	38.16	37.60	38.04	1,435,272	+0.37(+0.97%)
Apr 11, 2014	37.80	38.05	37.25	37.67	1,758,526	-0.30(-0.78%)
Apr 10, 2014	37.70	38.13	37.68	37.97	2,236,425	+0.30(+0.78%)
Apr 09, 2014	37.26	37.76	37.06	37.67	1,815,178	+0.41(+1.10%)
Apr 08, 2014	37.00	37.28	36.68	37.26	740,972	+0.26(+0.71%)
Apr 07, 2014	36.96	37.26	36.77	37.00	1,192,755	+0.00(+0.00%)
Apr 04, 2014	37.21	37.55	36.98	37.00	703,419	-0.11(-0.29%)
Apr 03, 2014	36.92	37.26	36.78	37.11	836,100	+0.30(+0.82%)
Apr 02, 2014	36.43	37.01	36.14	36.80	648,803	+0.36(+0.98%)