Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.69	20.69	20.08	20.26	151,272	-0.50(-2.43%)
Apr 27, 2012	20.06	20.79	19.90	20.77	198,440	+0.69(+3.43%)
Apr 26, 2012	19.91	20.10	19.67	20.08	98,657	+0.11(+0.55%)
Apr 25, 2012	19.94	20.00	19.68	19.97	151,642	+0.29(+1.45%)
Apr 24, 2012	19.38	19.86	19.36	19.68	148,139	+0.34(+1.78%)
Apr 23, 2012	19.50	19.50	19.04	19.34	161,669	-0.55(-2.79%)
Apr 20, 2012	19.77	19.98	19.65	19.89	179,112	+0.37(+1.89%)
Apr 19, 2012	19.77	19.90	19.25	19.52	260,196	-0.18(-0.94%)
Apr 18, 2012	20.10	20.10	19.70	19.71	233,269	-0.57(-2.82%)
Apr 17, 2012	19.86	20.33	19.74	20.28	239,416	+0.61(+3.12%)
Apr 16, 2012	19.39	19.78	19.22	19.67	222,175	+0.35(+1.83%)
Apr 13, 2012	19.25	19.31	18.98	19.31	202,305	-0.07(-0.35%)
Apr 12, 2012	18.94	19.52	18.88	19.38	129,524	+0.41(+2.17%)
Apr 11, 2012	18.94	19.01	18.77	18.97	233,334	+0.27(+1.44%)
Apr 10, 2012	19.08	19.08	18.63	18.70	395,131	-0.43(-2.24%)
Apr 09, 2012	19.07	19.30	18.83	19.13	194,716	-0.36(-1.86%)
Apr 05, 2012	19.47	19.81	19.24	19.49	173,645	-0.06(-0.30%)
Apr 04, 2012	19.56	19.80	19.46	19.55	258,202	-0.29(-1.44%)
Apr 03, 2012	19.94	20.03	19.70	19.84	207,042	-0.13(-0.67%)