AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.711	8.767	8.655	8.760	7,785,484	+0.05(+0.56%)
Apr 27, 2012	8.725	8.767	8.648	8.711	4,874,939	+0.02(+0.24%)
Apr 26, 2012	8.529	8.753	8.480	8.690	7,813,311	+0.14(+1.64%)
Apr 25, 2012	8.571	8.585	8.508	8.550	4,647,532	+0.06(+0.66%)
Apr 24, 2012	8.473	8.557	8.452	8.494	4,116,538	+0.06(+0.75%)
Apr 23, 2012	8.487	8.494	8.375	8.431	8,747,076	-0.15(-1.71%)
Apr 20, 2012	8.515	8.602	8.459	8.578	10,188,312	+0.10(+1.16%)
Apr 19, 2012	8.585	8.585	8.452	8.480	9,515,711	-0.09(-1.06%)
Apr 18, 2012	8.620	8.718	8.543	8.571	8,222,793	-0.06(-0.73%)
Apr 17, 2012	8.788	8.802	8.578	8.634	10,677,939	-0.07(-0.80%)
Apr 16, 2012	8.739	8.791	8.669	8.704	6,566,922	+0.03(+0.32%)
Apr 13, 2012	8.809	8.851	8.662	8.676	8,607,493	-0.18(-2.05%)
Apr 12, 2012	8.725	8.886	8.704	8.858	3,882,099	+0.13(+1.44%)
Apr 11, 2012	8.830	8.879	8.718	8.732	6,087,667	-0.01(-0.16%)
Apr 10, 2012	8.949	8.984	8.725	8.746	7,483,862	-0.25(-2.80%)
Apr 09, 2012	8.886	9.012	8.886	8.998	5,987,343	-0.04(-0.46%)
Apr 05, 2012	9.173	9.173	8.998	9.040	6,135,437	-0.17(-1.90%)
Apr 04, 2012	9.138	9.264	9.131	9.215	6,669,172	-0.06(-0.60%)
Apr 03, 2012	9.145	9.271	9.054	9.271	11,826,598	+0.15(+1.61%)