Equity Residential (NY: EQR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.21	25.21	24.66	24.67	2,825,720	-0.48(-1.92%)
Apr 27, 2007	25.16	25.53	25.06	25.15	5,333,882	-0.01(-0.02%)
Apr 26, 2007	25.37	25.42	25.01	25.16	3,661,232	-0.23(-0.92%)
Apr 25, 2007	25.64	25.69	25.14	25.39	4,034,689	+0.06(+0.25%)
Apr 24, 2007	25.84	25.84	25.23	25.33	3,468,209	-0.41(-1.61%)
Apr 23, 2007	25.51	25.80	25.49	25.74	3,733,156	+0.26(+1.02%)
Apr 20, 2007	25.52	25.77	25.39	25.48	3,825,578	+0.09(+0.33%)
Apr 19, 2007	26.03	26.03	25.33	25.40	4,709,990	-0.28(-1.10%)
Apr 18, 2007	25.87	26.01	25.66	25.68	3,049,991	-0.29(-1.13%)
Apr 17, 2007	25.87	26.26	25.75	25.97	3,141,829	+0.09(+0.33%)
Apr 16, 2007	26.10	26.13	25.60	25.88	2,802,650	-0.01(-0.02%)
Apr 13, 2007	26.05	26.05	25.41	25.89	2,493,963	+0.30(+1.18%)
Apr 12, 2007	25.71	25.77	25.46	25.59	2,440,434	-0.18(-0.70%)
Apr 11, 2007	26.40	26.40	25.67	25.77	3,209,934	-0.56(-2.12%)
Apr 10, 2007	26.25	26.47	26.13	26.33	2,435,203	+0.10(+0.36%)
Apr 09, 2007	26.21	26.37	26.09	26.23	2,146,690	+0.02(+0.08%)
Apr 05, 2007	26.09	26.25	26.01	26.21	1,739,939	+0.04(+0.14%)
Apr 04, 2007	26.22	26.28	25.95	26.17	3,545,156	-0.05(-0.18%)
Apr 03, 2007	25.98	26.28	25.86	26.22	3,288,267	+0.36(+1.40%)