Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.44	19.77	19.42	19.67	787,504	+0.21(+1.09%)
Apr 29, 2014	19.22	19.60	19.19	19.45	1,070,701	+0.31(+1.64%)
Apr 28, 2014	19.19	19.23	19.01	19.14	1,264,293	+0.28(+1.46%)
Apr 25, 2014	18.92	19.00	18.71	18.86	295,742	-0.09(-0.50%)
Apr 24, 2014	19.08	19.16	18.85	18.96	445,614	-0.09(-0.45%)
Apr 23, 2014	19.05	19.17	18.96	19.05	502,410	+0.00(+0.00%)
Apr 22, 2014	19.09	19.19	19.01	19.05	420,975	+0.02(+0.12%)
Apr 21, 2014	18.95	19.12	18.94	19.02	222,254	+0.06(+0.33%)
Apr 17, 2014	18.94	18.96	18.96	18.96	1,087,357	+0.01(+0.04%)
Apr 16, 2014	19.01	19.13	18.93	18.95	302,351	+0.06(+0.29%)
Apr 15, 2014	18.97	19.08	18.70	18.90	318,076	-0.06(-0.29%)
Apr 14, 2014	19.02	19.04	18.83	18.95	725,266	+0.07(+0.37%)
Apr 11, 2014	18.86	19.01	18.66	18.88	641,036	-0.05(-0.25%)
Apr 10, 2014	19.27	19.27	18.78	18.93	216,443	-0.35(-1.80%)
Apr 09, 2014	19.23	19.33	19.13	19.27	462,260	+0.14(+0.74%)
Apr 08, 2014	18.80	19.13	18.75	19.13	376,498	+0.35(+1.89%)
Apr 07, 2014	19.09	19.13	18.72	18.78	356,229	-0.38(-1.97%)
Apr 04, 2014	19.46	19.54	19.03	19.16	565,526	-0.21(-1.10%)
Apr 03, 2014	19.44	19.47	19.26	19.37	389,010	-0.05(-0.24%)
Apr 02, 2014	19.60	19.67	19.41	19.42	572,890	-0.18(-0.92%)