Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.16	23.25	22.01	22.99	771,689	+0.82(+3.71%)
Apr 28, 2011	22.06	22.26	21.95	22.17	286,644	+0.06(+0.27%)
Apr 27, 2011	21.96	22.13	21.68	22.11	518,307	+0.13(+0.60%)
Apr 26, 2011	21.48	22.05	21.46	21.98	770,197	+0.55(+2.57%)
Apr 25, 2011	21.35	21.49	21.32	21.43	514,360	+0.24(+1.11%)
Apr 21, 2011	20.88	21.23	20.78	21.19	236,992	+0.32(+1.51%)
Apr 20, 2011	20.70	20.96	20.66	20.88	168,108	+0.35(+1.68%)
Apr 19, 2011	20.91	20.95	20.43	20.53	365,712	-0.38(-1.79%)
Apr 18, 2011	20.43	20.91	20.43	20.91	374,854	+0.29(+1.39%)
Apr 15, 2011	20.28	20.65	20.25	20.62	295,364	+0.29(+1.45%)
Apr 14, 2011	20.21	20.39	20.21	20.32	232,807	+0.05(+0.25%)
Apr 13, 2011	20.32	20.42	20.20	20.27	225,276	+0.05(+0.25%)
Apr 12, 2011	20.19	20.28	20.12	20.22	464,958	+0.00(+0.00%)
Apr 11, 2011	20.24	20.31	20.12	20.22	410,151	-0.04(-0.22%)
Apr 08, 2011	20.16	20.36	20.07	20.27	547,203	+0.19(+0.95%)
Apr 07, 2011	20.38	20.52	20.05	20.07	301,621	-0.31(-1.51%)
Apr 06, 2011	20.75	20.76	20.13	20.38	1,048,621	-0.53(-2.53%)
Apr 05, 2011	20.94	21.28	20.86	20.91	616,271	-0.07(-0.35%)
Apr 04, 2011	21.05	21.10	20.89	20.99	377,045	+0.01(+0.07%)