Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.022	7.028	7.016	7.022	144,746	+0.00(+0.07%)
Apr 29, 2004	6.970	7.017	6.958	7.017	143,910	+0.06(+0.86%)
Apr 28, 2004	6.857	6.957	6.848	6.957	245,149	+0.11(+1.61%)
Apr 27, 2004	6.860	6.870	6.831	6.847	341,368	-0.01(-0.19%)
Apr 26, 2004	6.842	6.932	6.823	6.860	307,064	+0.05(+0.70%)
Apr 23, 2004	6.932	6.932	6.801	6.813	153,113	-0.13(-1.84%)
Apr 22, 2004	6.968	6.978	6.939	6.940	83,668	-0.00(-0.03%)
Apr 21, 2004	7.040	7.050	6.942	6.943	192,437	-0.08(-1.12%)
Apr 20, 2004	6.926	7.082	6.909	7.022	245,149	+0.13(+1.82%)
Apr 19, 2004	6.871	6.932	6.844	6.896	234,272	+0.10(+1.50%)
Apr 16, 2004	6.770	6.813	6.759	6.795	155,623	+0.04(+0.55%)
Apr 15, 2004	6.773	6.773	6.753	6.758	92,872	+0.01(+0.21%)
Apr 14, 2004	6.852	6.858	6.741	6.743	314,594	-0.11(-1.67%)
Apr 13, 2004	6.872	6.878	6.856	6.858	134,706	-0.03(-0.50%)
Apr 12, 2004	6.905	6.924	6.890	6.893	169,847	-0.02(-0.35%)
Apr 08, 2004	6.955	6.955	6.908	6.917	90,362	-0.04(-0.55%)
Apr 07, 2004	6.932	6.976	6.932	6.955	179,887	+0.04(+0.59%)
Apr 06, 2004	6.838	6.980	6.836	6.914	204,151	+0.08(+1.10%)
Apr 05, 2004	6.825	6.842	6.816	6.839	150,603	+0.03(+0.47%)
Apr 02, 2004	6.801	6.842	6.801	6.807	173,194	+0.03(+0.37%)