Healthcare Realty Trust Inc. (NY: HR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.83	18.99	18.52	18.55	5,430,696	-0.40(-2.10%)
Apr 28, 2022	18.72	19.04	18.58	18.95	2,725,641	+0.33(+1.77%)
Apr 27, 2022	19.27	19.31	18.62	18.62	4,842,693	-0.60(-3.10%)
Apr 26, 2022	19.18	19.42	19.07	19.22	6,552,250	+0.12(+0.61%)
Apr 25, 2022	19.11	19.24	18.79	19.10	7,457,373	-0.03(-0.18%)
Apr 22, 2022	19.40	19.48	18.99	19.13	6,465,360	-0.37(-1.90%)
Apr 21, 2022	19.16	19.55	19.03	19.50	7,075,173	+0.45(+2.37%)
Apr 20, 2022	18.77	19.15	18.68	19.05	7,748,056	+0.30(+1.61%)
Apr 19, 2022	18.75	18.87	18.66	18.75	5,371,680	+0.13(+0.70%)
Apr 18, 2022	18.76	18.88	18.51	18.62	3,593,183	-0.23(-1.24%)
Apr 14, 2022	18.94	19.14	18.85	18.85	3,998,652	+0.02(+0.11%)
Apr 13, 2022	18.76	18.98	18.68	18.83	3,571,731	+0.10(+0.55%)
Apr 12, 2022	18.83	18.99	18.66	18.73	3,729,544	-0.10(-0.51%)
Apr 11, 2022	19.13	19.27	18.76	18.83	2,819,885	-0.29(-1.51%)
Apr 08, 2022	19.29	19.42	19.07	19.11	3,045,991	-0.14(-0.71%)
Apr 07, 2022	19.34	19.37	19.08	19.25	3,543,495	-0.11(-0.57%)
Apr 06, 2022	18.93	19.43	18.87	19.36	4,646,242	+0.40(+2.10%)
Apr 05, 2022	19.05	19.29	18.88	18.96	3,487,823	-0.18(-0.93%)
Apr 04, 2022	19.33	19.37	18.87	19.14	2,779,488	-0.17(-0.89%)