Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.670	8.020	7.670	7.883	4,212,051	+0.13(+1.72%)
Apr 29, 2008	7.550	7.820	7.470	7.750	3,256,050	+0.24(+3.24%)
Apr 28, 2008	7.557	7.583	7.417	7.507	3,815,778	+0.03(+0.36%)
Apr 25, 2008	7.267	7.550	7.130	7.480	3,999,804	+0.26(+3.55%)
Apr 24, 2008	6.620	7.483	6.620	7.223	8,465,496	+1.25(+20.93%)
Apr 23, 2008	6.023	6.057	5.910	5.973	1,765,368	-0.05(-0.89%)
Apr 22, 2008	6.027	6.057	5.890	6.027	1,587,633	+0.00(+0.00%)
Apr 21, 2008	6.033	6.100	5.967	6.027	1,087,749	-0.06(-1.04%)
Apr 18, 2008	6.000	6.090	5.913	6.090	1,538,442	+0.16(+2.76%)
Apr 17, 2008	5.857	5.980	5.857	5.927	1,444,125	+0.03(+0.51%)
Apr 16, 2008	5.843	6.000	5.787	5.897	1,714,461	+0.14(+2.37%)
Apr 15, 2008	5.917	5.917	5.713	5.760	1,815,819	-0.15(-2.54%)
Apr 14, 2008	6.090	6.090	5.880	5.910	2,213,781	-0.16(-2.58%)
Apr 11, 2008	6.177	6.263	6.020	6.067	1,962,705	-0.23(-3.65%)
Apr 10, 2008	5.973	6.323	5.873	6.297	3,462,948	+0.33(+5.53%)
Apr 09, 2008	6.180	6.180	5.967	5.967	2,660,613	-0.16(-2.56%)
Apr 08, 2008	5.883	6.240	5.837	6.123	3,669,393	+0.24(+4.08%)
Apr 07, 2008	6.370	6.430	5.827	5.883	5,820,846	-0.43(-6.81%)
Apr 04, 2008	6.967	7.017	6.307	6.313	6,757,902	-0.69(-9.81%)
Apr 03, 2008	7.117	7.227	6.933	7.000	2,398,800	-0.21(-2.87%)
Apr 02, 2008	7.047	7.290	7.000	7.207	1,659,600	+0.15(+2.13%)