Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.54	60.99	59.53	60.84	4,458,391	+1.46(+2.47%)
Apr 28, 2011	58.98	59.62	58.49	59.38	2,900,960	+0.42(+0.71%)
Apr 27, 2011	59.88	59.90	57.96	58.95	3,606,013	-0.71(-1.19%)
Apr 26, 2011	59.25	59.74	59.00	59.66	2,314,620	+0.69(+1.17%)
Apr 25, 2011	59.48	59.61	58.66	58.97	2,388,320	-0.60(-1.01%)
Apr 21, 2011	59.63	59.96	58.93	59.58	2,584,485	+0.18(+0.30%)
Apr 20, 2011	59.15	59.60	58.83	59.40	3,054,344	+1.25(+2.15%)
Apr 19, 2011	57.60	58.35	57.39	58.15	3,972,261	+0.52(+0.91%)
Apr 18, 2011	57.90	57.92	56.92	57.62	3,723,433	-1.09(-1.86%)
Apr 15, 2011	58.93	59.62	58.22	58.71	4,674,138	+0.03(+0.06%)
Apr 14, 2011	58.38	58.92	58.01	58.68	4,626,847	+0.03(+0.06%)
Apr 13, 2011	58.40	58.97	58.08	58.65	5,529,054	+1.16(+2.02%)
Apr 12, 2011	58.78	58.99	57.22	57.48	6,635,305	-2.18(-3.65%)
Apr 11, 2011	61.03	61.17	59.44	59.66	4,349,381	-1.44(-2.36%)
Apr 08, 2011	61.57	61.67	60.80	61.11	3,186,070	+0.06(+0.10%)
Apr 07, 2011	60.90	61.17	60.25	61.05	3,205,825	+0.30(+0.50%)
Apr 06, 2011	61.11	61.54	60.06	60.75	4,266,414	-0.11(-0.18%)
Apr 05, 2011	61.47	61.48	60.73	60.85	3,967,097	-0.64(-1.04%)
Apr 04, 2011	61.76	61.92	61.15	61.49	3,649,921	-0.01(-0.02%)