Israel Chemicals Ltd (NY: ICL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.644	1.665	1.616	1.649	447,116	-0.02(-1.39%)
Apr 29, 2020	1.691	1.691	1.630	1.672	422,295	+0.02(+1.12%)
Apr 28, 2020	1.714	1.719	1.630	1.654	423,731	-0.03(-1.93%)
Apr 27, 2020	1.649	1.695	1.633	1.686	539,493	+0.02(+1.40%)
Apr 24, 2020	1.640	1.667	1.621	1.663	442,433	+0.06(+3.47%)
Apr 23, 2020	1.630	1.649	1.598	1.607	656,546	-0.01(-0.57%)
Apr 22, 2020	1.598	1.621	1.582	1.616	596,336	+0.13(+8.75%)
Apr 21, 2020	1.551	1.551	1.477	1.486	731,589	+0.00(+0.00%)
Apr 20, 2020	1.482	1.491	1.463	1.486	578,484	+0.05(+3.56%)
Apr 17, 2020	1.472	1.479	1.435	1.435	354,377	-0.01(-0.96%)
Apr 16, 2020	1.445	1.463	1.410	1.449	628,654	+0.00(+0.00%)
Apr 15, 2020	1.445	1.468	1.417	1.449	459,048	-0.03(-1.89%)
Apr 14, 2020	1.486	1.505	1.463	1.477	716,820	-0.01(-0.93%)
Apr 13, 2020	1.533	1.533	1.482	1.491	398,903	-0.06(-3.60%)
Apr 09, 2020	1.542	1.589	1.533	1.547	552,665	+0.00(+0.30%)
Apr 08, 2020	1.482	1.559	1.482	1.542	827,026	+0.07(+4.40%)
Apr 07, 2020	1.542	1.556	1.477	1.477	1,304,036	+0.04(+2.91%)
Apr 06, 2020	1.412	1.454	1.393	1.435	1,475,367	+0.08(+5.82%)
Apr 03, 2020	1.361	1.379	1.352	1.356	659,022	+0.01(+0.69%)
Apr 02, 2020	1.347	1.384	1.342	1.347	919,280	-0.02(-1.69%)