CONSOL Energy (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.05	42.72	42.00	42.58	1,753,900	+1.02(+2.47%)
Apr 27, 2006	42.49	42.67	41.06	41.55	2,614,000	-1.38(-3.21%)
Apr 26, 2006	42.85	43.38	42.75	42.94	1,664,400	+0.00(+0.00%)
Apr 25, 2006	44.12	44.29	42.14	42.94	2,093,500	-0.29(-0.67%)
Apr 24, 2006	43.00	43.97	42.84	43.23	2,881,900	+0.72(+1.69%)
Apr 21, 2006	42.45	43.64	42.05	42.51	2,294,500	+0.85(+2.04%)
Apr 20, 2006	42.33	42.34	41.21	41.66	1,384,800	-0.67(-1.59%)
Apr 19, 2006	40.62	42.44	40.50	42.33	1,799,100	+1.58(+3.88%)
Apr 18, 2006	40.00	40.95	39.70	40.75	1,715,900	+1.15(+2.89%)
Apr 17, 2006	39.50	39.90	39.33	39.60	761,400	+0.40(+1.03%)
Apr 13, 2006	39.02	39.30	37.95	39.20	1,409,900	+0.18(+0.45%)
Apr 12, 2006	39.08	39.41	38.59	39.02	810,000	-0.18(-0.45%)
Apr 11, 2006	39.83	40.00	39.04	39.20	1,102,300	-0.57(-1.43%)
Apr 10, 2006	39.50	40.06	39.24	39.77	1,038,700	+0.27(+0.68%)
Apr 07, 2006	39.77	39.77	38.69	39.50	1,050,300	-0.27(-0.69%)
Apr 06, 2006	39.95	40.27	39.21	39.77	1,473,200	+0.05(+0.11%)
Apr 05, 2006	39.25	39.91	39.02	39.73	1,315,600	+0.48(+1.22%)
Apr 04, 2006	38.45	39.39	38.18	39.25	1,960,300	+0.71(+1.84%)