Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.96	19.22	18.92	19.21	1,603,195	+0.17(+0.90%)
Apr 28, 2011	19.41	19.41	18.87	19.03	2,105,436	-0.56(-2.86%)
Apr 27, 2011	19.55	19.60	19.35	19.59	1,019,830	+0.02(+0.10%)
Apr 26, 2011	19.48	19.62	19.44	19.58	863,327	+0.17(+0.88%)
Apr 25, 2011	19.50	19.50	19.35	19.40	898,214	-0.06(-0.29%)
Apr 21, 2011	19.59	19.62	19.40	19.46	928,330	-0.07(-0.34%)
Apr 20, 2011	19.57	19.62	19.41	19.53	1,136,793	+0.12(+0.64%)
Apr 19, 2011	18.98	19.55	18.91	19.40	1,901,001	+0.49(+2.61%)
Apr 18, 2011	18.69	19.02	18.62	18.91	1,710,528	+0.11(+0.61%)
Apr 15, 2011	18.66	18.85	18.63	18.80	1,007,501	+0.00(+0.03%)
Apr 14, 2011	18.63	18.84	18.57	18.79	943,482	+0.06(+0.30%)
Apr 13, 2011	18.74	18.86	18.64	18.74	940,461	+0.11(+0.59%)
Apr 12, 2011	18.73	18.83	18.62	18.63	1,785,742	-0.22(-1.18%)
Apr 11, 2011	18.90	18.95	18.85	18.85	979,975	-0.08(-0.40%)
Apr 08, 2011	18.82	18.97	18.79	18.93	1,257,451	+0.12(+0.63%)
Apr 07, 2011	18.89	18.91	18.75	18.81	991,008	-0.09(-0.48%)
Apr 06, 2011	18.87	18.92	18.68	18.90	985,300	+0.11(+0.61%)
Apr 05, 2011	18.57	18.87	18.52	18.78	1,188,819	+0.21(+1.15%)
Apr 04, 2011	18.70	18.75	18.55	18.57	998,122	-0.15(-0.79%)