Thomson Reuters Corporation (NY: TRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.986	10.14	9.831	10.04	2,479,327	+0.04(+0.36%)
Apr 29, 2003	10.34	10.34	9.926	9.999	2,226,240	-0.33(-3.22%)
Apr 28, 2003	10.26	10.42	10.26	10.33	1,200,297	+0.16(+1.57%)
Apr 25, 2003	10.19	10.46	10.13	10.17	1,080,552	-0.06(-0.62%)
Apr 24, 2003	10.14	10.39	10.13	10.24	2,408,050	+0.10(+0.99%)
Apr 23, 2003	9.803	10.40	9.803	10.14	6,617,533	+0.40(+4.12%)
Apr 22, 2003	9.466	9.854	9.142	9.735	3,775,683	+0.05(+0.47%)
Apr 21, 2003	10.08	10.19	9.689	9.689	2,250,145	-0.34(-3.41%)
Apr 17, 2003	9.507	10.08	9.507	10.03	2,823,428	+0.67(+7.16%)
Apr 16, 2003	9.926	10.02	9.347	9.361	3,363,156	-0.52(-5.26%)
Apr 15, 2003	11.42	11.42	9.694	9.881	8,118,069	-1.54(-13.46%)
Apr 14, 2003	11.29	11.46	11.24	11.42	1,642,869	+0.14(+1.25%)
Apr 11, 2003	11.29	11.39	11.25	11.28	1,643,746	+0.02(+0.16%)
Apr 10, 2003	11.75	11.75	11.22	11.26	2,887,906	-0.50(-4.23%)
Apr 09, 2003	11.94	12.05	11.75	11.75	1,154,460	-0.19(-1.60%)
Apr 08, 2003	12.00	12.11	11.86	11.95	1,003,135	-0.10(-0.87%)
Apr 07, 2003	12.38	12.52	11.99	12.05	1,337,367	-0.01(-0.08%)
Apr 04, 2003	12.54	12.60	11.99	12.06	1,626,201	-0.52(-4.13%)
Apr 03, 2003	12.44	12.81	12.32	12.58	1,147,223	+0.14(+1.14%)
Apr 02, 2003	12.99	13.00	12.43	12.44	1,482,552	+0.15(+1.19%)