SL Green Realty Corp (NY: SLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.29	40.89	38.91	40.04	1,579,715	-1.12(-2.71%)
Apr 29, 2020	39.95	42.47	39.43	41.15	3,065,769	+3.44(+9.11%)
Apr 28, 2020	36.96	38.05	36.29	37.72	2,324,624	+2.08(+5.83%)
Apr 27, 2020	33.69	36.01	33.17	35.64	2,187,148	+2.09(+6.22%)
Apr 24, 2020	34.18	34.23	32.13	33.55	2,906,890	-0.74(-2.17%)
Apr 23, 2020	33.37	35.79	33.01	34.29	3,928,446	+0.77(+2.28%)
Apr 22, 2020	34.60	34.60	33.00	33.53	3,228,823	-0.13(-0.38%)
Apr 21, 2020	34.52	35.20	33.26	33.66	2,526,218	-2.00(-5.62%)
Apr 20, 2020	37.48	37.62	35.28	35.66	1,593,936	-2.80(-7.28%)
Apr 17, 2020	38.26	39.07	37.68	38.46	1,673,704	+1.44(+3.89%)
Apr 16, 2020	38.41	38.41	36.75	37.02	2,293,915	-1.44(-3.75%)
Apr 15, 2020	37.90	38.52	36.30	38.46	1,531,020	-1.01(-2.55%)
Apr 14, 2020	40.03	41.48	39.06	39.46	1,906,758	-0.01(-0.02%)
Apr 13, 2020	40.45	40.51	38.09	39.47	1,727,014	-1.17(-2.88%)
Apr 09, 2020	37.60	42.28	37.45	40.64	3,383,930	+4.09(+11.19%)
Apr 08, 2020	34.95	37.03	34.02	36.55	2,594,123	+1.91(+5.50%)
Apr 07, 2020	34.48	36.21	33.78	34.65	3,199,219	+2.27(+7.02%)
Apr 06, 2020	30.68	33.66	30.36	32.37	2,378,750	+3.38(+11.67%)
Apr 03, 2020	29.70	30.41	28.36	28.99	1,777,803	-0.99(-3.30%)
Apr 02, 2020	29.18	30.68	28.80	29.98	3,283,672	+0.17(+0.58%)