Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.98	21.01	19.75	21.01	3,444,152	+0.92(+4.60%)
Apr 29, 2013	20.45	20.65	19.85	20.08	3,819,219	-0.07(-0.32%)
Apr 26, 2013	21.44	21.44	20.01	20.15	4,913,783	-1.29(-6.04%)
Apr 25, 2013	21.97	22.05	21.02	21.44	4,989,229	-0.19(-0.87%)
Apr 24, 2013	21.16	21.75	20.92	21.63	2,921,012	+0.79(+3.81%)
Apr 23, 2013	21.15	21.21	20.57	20.84	2,338,453	-0.49(-2.32%)
Apr 22, 2013	21.79	21.79	20.97	21.33	2,423,589	+0.32(+1.52%)
Apr 19, 2013	21.29	21.57	20.74	21.01	3,428,526	-0.01(-0.03%)
Apr 18, 2013	20.37	21.21	20.00	21.02	4,273,483	+0.84(+4.16%)
Apr 17, 2013	21.27	21.44	20.13	20.18	4,578,375	-1.02(-4.82%)
Apr 16, 2013	21.85	21.94	21.01	21.20	4,578,358	+0.12(+0.59%)
Apr 15, 2013	21.76	21.90	20.90	21.08	7,266,968	-2.11(-9.12%)
Apr 12, 2013	24.43	24.52	23.12	23.19	3,659,282	-2.01(-7.98%)
Apr 11, 2013	25.19	25.42	24.97	25.20	1,905,887	+0.06(+0.23%)
Apr 10, 2013	25.40	25.66	24.99	25.14	1,557,517	-0.49(-1.90%)
Apr 09, 2013	24.69	25.81	24.58	25.63	2,527,516	+1.06(+4.32%)
Apr 08, 2013	24.66	24.97	24.36	24.57	1,399,404	-0.18(-0.74%)
Apr 05, 2013	24.95	25.77	24.54	24.75	3,297,304	+0.28(+1.14%)
Apr 04, 2013	23.78	24.72	23.29	24.47	2,882,949	+0.55(+2.31%)
Apr 03, 2013	25.22	25.73	23.76	23.92	3,856,032	-1.36(-5.38%)
Apr 02, 2013	26.05	26.09	25.22	25.28	2,017,841	-1.09(-4.14%)