Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.72	40.75	38.92	38.97	7,852,463	-0.38(-0.96%)
Apr 29, 2010	39.30	39.66	38.84	39.34	6,374,539	+0.09(+0.24%)
Apr 28, 2010	37.81	39.76	37.48	39.25	10,997,978	+1.57(+4.18%)
Apr 27, 2010	37.26	38.08	36.78	37.68	162	-0.06(-0.15%)
Apr 26, 2010	37.91	38.16	37.62	37.73	2,369,362	-0.14(-0.36%)
Apr 23, 2010	36.91	38.26	36.66	37.87	3,510,274	+0.68(+1.83%)
Apr 22, 2010	36.70	37.28	36.41	37.19	2,620,962	+0.04(+0.12%)
Apr 21, 2010	36.71	37.68	36.62	37.15	162	+0.54(+1.47%)
Apr 20, 2010	37.15	37.15	36.58	36.61	51,694	+0.13(+0.36%)
Apr 19, 2010	36.44	36.62	35.81	36.48	3,244,869	-0.23(-0.64%)
Apr 16, 2010	36.82	37.20	35.94	36.71	4,361,969	-0.60(-1.62%)
Apr 15, 2010	37.37	37.79	37.25	37.32	2,570,127	-0.37(-0.98%)
Apr 14, 2010	37.19	37.77	36.97	37.69	4,382,728	+0.88(+2.38%)
Apr 13, 2010	37.11	37.19	36.23	36.81	2,746,538	-0.44(-1.19%)
Apr 12, 2010	37.46	38.13	37.05	37.26	3,044,951	-0.45(-1.19%)
Apr 09, 2010	37.31	37.90	36.86	37.71	3,921,203	+0.65(+1.76%)
Apr 08, 2010	36.89	37.32	36.62	37.05	3,624,156	+0.08(+0.22%)
Apr 07, 2010	36.28	37.30	36.19	36.97	6,035,167	+1.05(+2.92%)
Apr 06, 2010	35.89	36.46	35.71	35.92	3,635,341	-0.13(-0.36%)
Apr 05, 2010	35.79	36.30	35.31	36.05	3,084,778	+0.54(+1.51%)