Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.04	28.04	26.21	27.11	11,339,146	-1.17(-4.15%)
Apr 29, 2009	28.58	28.78	27.93	28.28	4,783,889	+0.44(+1.59%)
Apr 28, 2009	28.43	28.57	27.70	27.84	5,733,044	-1.38(-4.71%)
Apr 27, 2009	30.04	30.58	28.96	29.22	5,445,805	-1.35(-4.40%)
Apr 24, 2009	29.65	30.78	29.49	30.56	6,292,915	+1.52(+5.23%)
Apr 23, 2009	28.11	29.70	27.89	29.04	5,728,538	+1.09(+3.91%)
Apr 22, 2009	27.93	28.89	27.93	27.95	5,700,572	+0.02(+0.09%)
Apr 21, 2009	29.31	29.59	27.70	27.93	5,309,003	-0.94(-3.26%)
Apr 20, 2009	27.35	29.16	27.32	28.87	8,550,674	+2.04(+7.61%)
Apr 17, 2009	27.75	28.06	26.74	26.83	7,228,023	-1.28(-4.55%)
Apr 16, 2009	30.45	30.45	27.85	28.10	8,519,279	-2.21(-7.28%)
Apr 15, 2009	30.29	30.92	30.12	30.31	4,098,226	+0.08(+0.26%)
Apr 14, 2009	30.35	30.94	30.11	30.23	4,305,211	+0.08(+0.27%)
Apr 13, 2009	31.19	31.19	30.08	30.15	6,311,120	-0.15(-0.49%)
Apr 09, 2009	30.54	30.90	30.08	30.30	3,598,922	-0.30(-0.98%)
Apr 08, 2009	31.36	31.56	30.19	30.60	5,434,021	-0.39(-1.25%)
Apr 07, 2009	31.39	31.98	30.94	30.99	5,373,758	+0.11(+0.36%)
Apr 06, 2009	30.50	30.91	29.88	30.88	7,011,463	-0.64(-2.03%)
Apr 03, 2009	33.43	33.68	31.11	31.51	6,923,533	-1.86(-5.56%)
Apr 02, 2009	34.91	34.93	32.93	33.37	9,583,593	-2.19(-6.15%)