Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	86.47	86.79	84.94	85.06	2,217,600	-2.47(-2.82%)
Apr 29, 2021	88.00	88.07	86.66	87.53	2,117,136	-0.04(-0.05%)
Apr 28, 2021	86.82	88.13	86.63	87.57	2,202,263	+0.65(+0.75%)
Apr 27, 2021	87.00	87.73	86.56	86.92	2,069,157	-1.33(-1.51%)
Apr 26, 2021	87.33	88.28	87.20	88.25	2,070,267	+1.81(+2.09%)
Apr 23, 2021	85.14	86.70	85.06	86.44	2,001,900	+2.43(+2.89%)
Apr 22, 2021	84.54	84.71	83.50	84.01	3,830,110	-1.99(-2.31%)
Apr 21, 2021	83.93	86.24	83.58	86.00	3,107,511	+1.28(+1.51%)
Apr 20, 2021	85.71	86.01	84.17	84.72	3,168,203	-1.58(-1.83%)
Apr 19, 2021	85.38	86.82	85.38	86.30	3,596,278	+1.51(+1.78%)
Apr 16, 2021	84.85	85.16	83.77	84.79	2,468,000	+1.01(+1.21%)
Apr 15, 2021	83.25	84.10	82.97	83.78	2,214,439	+2.06(+2.52%)
Apr 14, 2021	80.00	82.24	79.95	81.72	2,856,666	+2.22(+2.79%)
Apr 13, 2021	79.38	79.65	78.69	79.50	2,094,296	+0.55(+0.70%)
Apr 12, 2021	79.43	79.50	78.50	78.95	1,781,587	-0.45(-0.57%)
Apr 09, 2021	79.01	79.40	78.51	79.40	2,446,600	-0.80(-1.00%)
Apr 08, 2021	80.15	80.56	79.41	80.20	1,937,326	+0.18(+0.22%)
Apr 07, 2021	79.90	80.96	79.87	80.02	2,070,355	+1.24(+1.57%)
Apr 06, 2021	79.37	79.93	78.59	78.78	2,297,842	-1.09(-1.36%)
Apr 05, 2021	79.43	80.45	78.83	79.87	2,361,465	+1.89(+2.42%)