Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.90	32.34	31.55	31.77	3,512,332	-1.84(-5.48%)
Apr 29, 2020	33.18	33.83	33.13	33.62	3,399,674	+1.31(+4.07%)
Apr 28, 2020	32.57	32.77	32.16	32.30	2,184,418	+0.05(+0.15%)
Apr 27, 2020	32.07	32.35	31.89	32.26	2,039,923	+0.27(+0.84%)
Apr 24, 2020	32.33	32.37	31.62	31.99	3,455,937	+0.32(+1.00%)
Apr 23, 2020	31.93	32.69	31.60	31.67	2,139,647	-0.17(-0.54%)
Apr 22, 2020	31.78	32.02	31.44	31.84	3,255,760	+1.14(+3.72%)
Apr 21, 2020	31.09	31.41	30.51	30.70	3,805,560	-1.22(-3.81%)
Apr 20, 2020	32.27	32.88	31.89	31.92	3,710,666	-0.85(-2.60%)
Apr 17, 2020	33.10	33.12	32.49	32.77	3,271,758	+0.80(+2.52%)
Apr 16, 2020	31.95	32.05	31.49	31.97	4,273,868	+0.31(+0.98%)
Apr 15, 2020	31.67	31.90	31.50	31.66	4,389,411	-1.36(-4.11%)
Apr 14, 2020	33.31	33.67	32.84	33.01	4,515,481	+0.08(+0.25%)
Apr 13, 2020	33.15	33.15	32.44	32.93	2,264,950	+0.14(+0.44%)
Apr 09, 2020	32.24	33.06	32.19	32.79	4,960,623	+1.14(+3.61%)
Apr 08, 2020	31.37	31.86	30.98	31.64	2,786,139	+0.19(+0.59%)
Apr 07, 2020	32.44	32.46	31.44	31.46	4,367,417	-0.42(-1.32%)
Apr 06, 2020	31.91	32.17	31.49	31.88	5,051,273	+0.89(+2.89%)
Apr 03, 2020	31.86	32.03	30.68	30.98	4,958,152	-0.67(-2.11%)
Apr 02, 2020	31.25	32.15	30.82	31.65	4,178,792	+1.27(+4.17%)