Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.01	55.34	54.91	54.95	1,855,421	-0.19(-0.34%)
Apr 27, 2018	55.03	55.55	54.93	55.14	2,835,648	-0.54(-0.97%)
Apr 26, 2018	56.22	56.22	55.34	55.68	1,910,113	+0.45(+0.81%)
Apr 25, 2018	55.01	55.49	54.66	55.23	2,535,319	-0.45(-0.81%)
Apr 24, 2018	56.10	56.49	55.16	55.68	2,321,723	+0.16(+0.29%)
Apr 23, 2018	55.29	55.93	55.05	55.52	3,019,650	-1.08(-1.91%)
Apr 20, 2018	56.56	56.93	56.19	56.60	2,489,459	+0.04(+0.07%)
Apr 19, 2018	57.01	57.14	56.14	56.56	2,665,996	-0.29(-0.51%)
Apr 18, 2018	56.73	57.40	56.64	56.85	5,314,616	+2.11(+3.85%)
Apr 17, 2018	54.64	54.89	54.38	54.74	4,476,483	+0.51(+0.94%)
Apr 16, 2018	54.97	54.98	53.87	54.23	2,414,505	-0.03(-0.06%)
Apr 13, 2018	54.64	54.68	54.12	54.26	2,687,894	+0.45(+0.84%)
Apr 12, 2018	53.38	54.07	53.16	53.81	2,604,265	+0.67(+1.26%)
Apr 11, 2018	52.78	53.77	52.76	53.14	3,228,190	+0.00(+0.00%)
Apr 10, 2018	53.12	53.60	52.77	53.14	4,517,366	+2.21(+4.34%)
Apr 09, 2018	50.98	51.62	50.41	50.93	3,645,346	+0.38(+0.75%)
Apr 06, 2018	50.99	51.20	50.32	50.55	2,545,130	-0.97(-1.88%)
Apr 05, 2018	51.60	51.94	51.34	51.52	3,076,431	+0.54(+1.06%)
Apr 04, 2018	50.06	51.06	50.05	50.98	2,624,359	-0.31(-0.60%)
Apr 03, 2018	51.80	52.23	50.98	51.29	2,950,875	-0.02(-0.04%)