Quest Diagnostics (NY: DGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.90	38.40	37.76	38.05	1,405,762	+0.02(+0.04%)
Apr 29, 2008	37.07	38.17	37.07	38.03	1,613,744	+0.69(+1.85%)
Apr 28, 2008	37.04	37.50	37.01	37.34	972,824	+0.20(+0.53%)
Apr 25, 2008	37.04	37.36	36.59	37.15	1,027,632	+0.20(+0.55%)
Apr 24, 2008	36.77	37.19	36.06	36.94	1,585,355	+0.14(+0.37%)
Apr 23, 2008	36.69	37.19	36.50	36.81	1,392,100	+0.18(+0.50%)
Apr 22, 2008	37.14	37.14	36.46	36.62	2,599,870	-0.62(-1.67%)
Apr 21, 2008	35.94	37.58	35.64	37.25	5,229,815	+2.65(+7.67%)
Apr 18, 2008	35.14	35.32	34.38	34.59	2,320,134	-0.45(-1.30%)
Apr 17, 2008	35.15	35.25	34.84	35.05	885,445	-0.08(-0.22%)
Apr 16, 2008	35.15	35.18	34.71	35.12	765,255	+0.18(+0.52%)
Apr 15, 2008	34.80	35.26	34.68	34.94	1,348,862	+0.30(+0.85%)
Apr 14, 2008	35.01	35.01	34.21	34.65	1,253,312	-0.27(-0.76%)
Apr 11, 2008	35.03	35.46	34.87	34.91	856,933	-0.46(-1.31%)
Apr 10, 2008	35.28	35.55	35.17	35.37	1,489,141	+0.00(+0.00%)
Apr 09, 2008	34.56	35.72	34.56	35.37	2,295,481	+0.85(+2.46%)
Apr 08, 2008	34.39	34.99	34.18	34.52	1,451,586	-0.04(-0.11%)
Apr 07, 2008	35.33	35.36	34.49	34.56	1,227,922	-0.52(-1.47%)
Apr 04, 2008	35.41	35.41	34.76	35.08	980,782	-0.36(-1.03%)
Apr 03, 2008	35.63	35.64	35.14	35.44	1,054,729	-0.18(-0.51%)
Apr 02, 2008	35.88	35.88	35.37	35.62	1,284,235	-0.05(-0.15%)