Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.67	37.35	36.65	36.80	2,991,096	-0.18(-0.49%)
Apr 27, 2018	36.48	37.47	35.69	36.98	4,753,648	+0.22(+0.60%)
Apr 26, 2018	36.60	37.08	36.32	36.76	2,248,495	+0.33(+0.91%)
Apr 25, 2018	36.03	36.49	35.69	36.43	2,136,403	+0.30(+0.82%)
Apr 24, 2018	36.67	37.16	35.84	36.13	2,097,112	-0.39(-1.07%)
Apr 23, 2018	36.25	36.52	35.91	36.52	2,168,681	+0.12(+0.34%)
Apr 20, 2018	36.64	36.64	35.77	36.40	3,858,418	-0.31(-0.86%)
Apr 19, 2018	36.18	36.86	35.57	36.71	4,094,411	+0.25(+0.68%)
Apr 18, 2018	36.24	37.00	36.24	36.47	5,238,242	+0.69(+1.94%)
Apr 17, 2018	35.94	35.94	35.10	35.77	6,036,916	-0.37(-1.03%)
Apr 16, 2018	36.87	37.11	35.99	36.14	8,365,280	-2.80(-7.18%)
Apr 13, 2018	38.86	39.38	38.68	38.94	2,946,330	+0.27(+0.69%)
Apr 12, 2018	37.69	38.94	37.63	38.67	5,242,538	+1.15(+3.07%)
Apr 11, 2018	36.24	37.64	36.09	37.52	3,874,948	+1.28(+3.55%)
Apr 10, 2018	35.11	36.49	35.11	36.24	5,702,246	+1.74(+5.05%)
Apr 09, 2018	35.36	35.37	34.48	34.50	3,119,093	-0.70(-2.00%)
Apr 06, 2018	35.09	35.39	34.79	35.20	4,912,968	-0.23(-0.64%)
Apr 05, 2018	34.90	36.04	34.90	35.43	3,075,588	+0.64(+1.83%)
Apr 04, 2018	34.18	34.89	33.74	34.79	2,130,533	-0.10(-0.27%)
Apr 03, 2018	34.36	34.90	33.82	34.89	2,131,365	+0.74(+2.17%)