Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.66	37.35	36.64	36.80	2,991,275	-0.18(-0.49%)
Apr 27, 2018	36.47	37.47	35.69	36.98	4,753,933	+0.22(+0.60%)
Apr 26, 2018	36.60	37.08	36.32	36.76	2,248,630	+0.33(+0.91%)
Apr 25, 2018	36.03	36.49	35.68	36.43	2,136,531	+0.29(+0.82%)
Apr 24, 2018	36.67	37.16	35.84	36.13	2,097,238	-0.39(-1.07%)
Apr 23, 2018	36.24	36.52	35.91	36.52	2,168,811	+0.12(+0.34%)
Apr 20, 2018	36.63	36.63	35.77	36.40	3,858,650	-0.31(-0.86%)
Apr 19, 2018	36.18	36.85	35.57	36.71	4,094,657	+0.25(+0.68%)
Apr 18, 2018	36.23	37.00	36.23	36.46	5,238,556	+0.69(+1.94%)
Apr 17, 2018	35.94	35.94	35.10	35.77	6,037,278	-0.37(-1.03%)
Apr 16, 2018	36.86	37.11	35.99	36.14	8,365,781	-2.80(-7.18%)
Apr 13, 2018	38.86	39.38	38.68	38.94	2,946,507	+0.27(+0.69%)
Apr 12, 2018	37.69	38.94	37.62	38.67	5,242,853	+1.15(+3.07%)
Apr 11, 2018	36.23	37.64	36.09	37.52	3,875,181	+1.28(+3.55%)
Apr 10, 2018	35.11	36.49	35.11	36.23	5,702,588	+1.74(+5.05%)
Apr 09, 2018	35.36	35.37	34.47	34.49	3,119,280	-0.70(-2.00%)
Apr 06, 2018	35.08	35.39	34.79	35.20	4,913,262	-0.23(-0.64%)
Apr 05, 2018	34.90	36.04	34.90	35.43	3,075,772	+0.64(+1.83%)
Apr 04, 2018	34.18	34.88	33.74	34.79	2,130,660	-0.10(-0.27%)
Apr 03, 2018	34.36	34.90	33.82	34.88	2,131,493	+0.74(+2.17%)