Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.426	9.478	9.365	9.374	9,679,277	+0.01(+0.09%)
Apr 29, 2019	9.313	9.387	9.287	9.365	7,985,644	+0.09(+0.94%)
Apr 26, 2019	9.269	9.304	9.200	9.278	6,160,447	+0.11(+1.24%)
Apr 25, 2019	9.208	9.208	9.060	9.165	8,069,802	-0.05(-0.57%)
Apr 24, 2019	9.252	9.317	9.200	9.217	13,929,211	+0.04(+0.47%)
Apr 23, 2019	9.130	9.269	9.126	9.173	15,283,857	+0.07(+0.77%)
Apr 22, 2019	9.095	9.121	9.051	9.104	8,485,689	+0.05(+0.58%)
Apr 18, 2019	9.104	9.139	9.004	9.051	21,014,258	-0.02(-0.19%)
Apr 17, 2019	9.078	9.112	9.034	9.069	11,488,370	+0.03(+0.39%)
Apr 16, 2019	9.200	9.208	9.025	9.034	24,601,106	-0.17(-1.89%)
Apr 15, 2019	9.243	9.243	9.147	9.208	18,307,742	+0.02(+0.19%)
Apr 12, 2019	9.234	9.330	9.104	9.191	31,670,496	-0.37(-3.83%)
Apr 11, 2019	9.626	9.635	9.496	9.557	22,610,216	-0.10(-0.99%)
Apr 10, 2019	9.687	9.731	9.618	9.653	17,391,950	-0.06(-0.63%)
Apr 09, 2019	9.783	9.809	9.705	9.714	18,211,716	-0.14(-1.41%)
Apr 08, 2019	9.827	9.914	9.818	9.853	5,462,965	-0.01(-0.09%)
Apr 05, 2019	9.731	9.896	9.714	9.862	10,514,934	+0.22(+2.26%)
Apr 04, 2019	9.661	9.714	9.583	9.644	6,495,546	-0.11(-1.16%)
Apr 03, 2019	9.757	9.822	9.722	9.757	8,627,837	+0.02(+0.18%)
Apr 02, 2019	9.722	9.809	9.670	9.740	8,794,553	+0.08(+0.81%)