Moderate Allocation Ishares Core ETF (NY: AOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.18	34.25	34.16	34.24	79,697	+0.08(+0.23%)
Apr 29, 2019	34.19	34.21	34.16	34.16	85,120	-0.04(-0.10%)
Apr 26, 2019	34.14	34.19	34.09	34.19	73,835	+0.11(+0.31%)
Apr 25, 2019	34.09	34.10	34.03	34.09	93,622	+0.01(+0.03%)
Apr 24, 2019	34.10	34.17	34.08	34.08	211,724	-0.07(-0.21%)
Apr 23, 2019	34.04	34.16	34.04	34.15	148,342	+0.11(+0.31%)
Apr 22, 2019	34.01	34.05	34.00	34.04	96,903	+0.02(+0.05%)
Apr 18, 2019	34.03	34.14	34.02	34.02	133,196	+0.01(+0.03%)
Apr 17, 2019	34.08	34.13	34.00	34.02	74,529	-0.02(-0.05%)
Apr 16, 2019	34.03	34.08	34.01	34.03	101,295	+0.03(+0.08%)
Apr 15, 2019	34.03	34.04	34.01	34.01	155,801	-0.03(-0.08%)
Apr 12, 2019	34.04	34.06	34.01	34.03	50,495	+0.04(+0.13%)
Apr 11, 2019	34.04	34.04	33.94	33.99	102,895	-0.03(-0.08%)
Apr 10, 2019	33.96	34.03	33.96	34.02	120,823	+0.09(+0.26%)
Apr 09, 2019	33.98	33.99	33.90	33.93	132,966	-0.08(-0.24%)
Apr 08, 2019	33.99	34.01	33.93	34.01	184,515	-0.01(-0.03%)
Apr 05, 2019	33.94	34.02	33.91	34.02	106,938	+0.13(+0.39%)
Apr 04, 2019	33.87	33.92	33.86	33.88	99,158	+0.00(+0.00%)
Apr 03, 2019	33.92	33.94	33.85	33.88	102,280	+0.07(+0.21%)
Apr 02, 2019	33.87	33.87	33.78	33.81	101,877	+0.00(+0.01%)