Factset Research Systems Inc (NY: FDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	403.77	409.49	403.21	406.96	223,840	+1.51(+0.37%)
Apr 27, 2023	399.61	405.47	397.86	405.45	160,535	+8.66(+2.18%)
Apr 26, 2023	404.64	407.83	395.03	396.79	225,885	-10.55(-2.59%)
Apr 25, 2023	416.51	420.12	407.01	407.34	179,028	-10.01(-2.40%)
Apr 24, 2023	418.00	419.49	414.38	417.35	171,579	+0.71(+0.17%)
Apr 21, 2023	412.97	417.88	410.55	416.64	174,324	+4.72(+1.15%)
Apr 20, 2023	411.39	413.92	409.04	411.92	97,695	+0.17(+0.04%)
Apr 19, 2023	410.96	413.69	410.80	411.75	141,894	-0.43(-0.10%)
Apr 18, 2023	412.61	415.18	409.81	412.17	213,724	+0.51(+0.12%)
Apr 17, 2023	408.90	413.29	407.76	411.66	216,219	+2.44(+0.60%)
Apr 14, 2023	411.70	415.99	408.45	409.22	187,793	-3.25(-0.79%)
Apr 13, 2023	407.02	414.53	405.71	412.47	225,139	+5.48(+1.35%)
Apr 12, 2023	404.57	408.75	403.45	406.99	214,724	+5.61(+1.40%)
Apr 11, 2023	399.64	403.84	399.44	401.39	192,619	+2.32(+0.58%)
Apr 10, 2023	397.72	399.20	393.62	399.06	147,973	-1.07(-0.27%)
Apr 06, 2023	396.00	401.00	395.15	400.13	207,495	+2.71(+0.68%)
Apr 05, 2023	405.20	408.07	395.30	397.42	330,458	-7.64(-1.89%)
Apr 04, 2023	412.38	415.81	404.40	405.06	291,702	-6.22(-1.51%)