Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.53	18.72	18.14	18.18	132,570	-0.43(-2.30%)
Apr 27, 2017	18.80	19.00	18.29	18.61	115,604	-0.12(-0.62%)
Apr 26, 2017	18.41	18.92	18.41	18.72	162,026	+0.39(+2.12%)
Apr 25, 2017	18.57	18.76	18.29	18.33	95,795	-0.08(-0.42%)
Apr 24, 2017	18.76	18.92	18.41	18.41	106,994	-0.04(-0.21%)
Apr 21, 2017	18.96	19.03	18.37	18.45	124,432	-0.43(-2.26%)
Apr 20, 2017	18.29	18.96	18.29	18.88	255,392	+0.74(+4.07%)
Apr 19, 2017	18.14	18.41	17.91	18.14	170,990	+0.08(+0.43%)
Apr 18, 2017	18.10	18.22	17.83	18.06	132,852	-0.08(-0.43%)
Apr 17, 2017	17.83	18.33	17.71	18.14	227,235	+0.31(+1.74%)
Apr 13, 2017	18.10	18.18	17.60	17.83	156,021	-0.27(-1.50%)
Apr 12, 2017	18.33	18.33	17.95	18.10	276,171	-0.31(-1.69%)
Apr 11, 2017	18.14	18.61	18.02	18.41	156,872	+0.16(+0.85%)
Apr 10, 2017	17.91	18.49	17.87	18.26	184,684	+0.31(+1.73%)
Apr 07, 2017	17.98	18.22	17.83	17.95	139,395	-0.12(-0.65%)
Apr 06, 2017	18.18	18.45	17.98	18.06	216,255	-0.08(-0.43%)
Apr 05, 2017	18.88	18.96	18.02	18.14	207,748	-0.70(-3.71%)
Apr 04, 2017	18.64	19.34	18.64	18.84	221,427	+0.19(+1.04%)