Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.20	11.22	10.93	11.11	62,041	-0.10(-0.92%)
Apr 28, 2005	11.48	11.49	11.22	11.22	40,059	-0.36(-3.11%)
Apr 27, 2005	11.53	11.73	11.33	11.58	55,100	-0.02(-0.18%)
Apr 26, 2005	11.78	11.96	11.46	11.60	298,495	-0.15(-1.24%)
Apr 25, 2005	11.64	11.75	11.41	11.74	64,789	+0.12(+1.07%)
Apr 22, 2005	12.26	12.29	11.13	11.62	188,873	-0.75(-6.04%)
Apr 21, 2005	12.21	12.39	11.98	12.36	90,532	+0.33(+2.70%)
Apr 20, 2005	12.17	12.20	12.00	12.04	59,872	-0.12(-1.02%)
Apr 19, 2005	12.17	12.45	12.03	12.16	103,837	+0.04(+0.34%)
Apr 18, 2005	11.96	12.14	11.82	12.12	145,198	+0.09(+0.75%)
Apr 15, 2005	12.03	12.19	11.93	12.03	66,380	+0.00(+0.00%)
Apr 14, 2005	12.26	12.45	11.98	12.03	68,260	-0.19(-1.53%)
Apr 13, 2005	12.17	12.29	12.11	12.22	56,691	+0.05(+0.40%)
Apr 12, 2005	11.89	12.20	11.82	12.17	439,500	+0.24(+2.03%)
Apr 11, 2005	12.25	12.25	11.70	11.93	98,341	-0.37(-2.98%)
Apr 08, 2005	12.56	12.59	12.24	12.29	105,427	-0.27(-2.15%)
Apr 07, 2005	12.58	12.63	12.49	12.56	31,382	+0.00(+0.00%)
Apr 06, 2005	12.55	12.61	12.51	12.56	24,730	+0.05(+0.39%)
Apr 05, 2005	12.58	12.61	12.20	12.52	75,636	-0.03(-0.27%)
Apr 04, 2005	12.34	12.61	12.31	12.55	65,079	+0.15(+1.23%)