Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.92	11.92	11.76	11.77	578,561	-0.14(-1.17%)
Apr 29, 2021	11.89	11.94	11.73	11.91	476,949	+0.16(+1.38%)
Apr 28, 2021	11.55	11.81	11.52	11.75	493,352	+0.25(+2.16%)
Apr 27, 2021	11.35	11.54	11.31	11.50	324,789	+0.27(+2.41%)
Apr 26, 2021	11.35	11.45	11.11	11.23	868,754	-0.08(-0.68%)
Apr 23, 2021	11.46	11.46	11.28	11.31	381,920	-0.08(-0.68%)
Apr 22, 2021	11.46	11.51	11.35	11.39	323,405	-0.05(-0.47%)
Apr 21, 2021	11.49	11.51	11.39	11.44	944,461	+0.01(+0.07%)
Apr 20, 2021	11.44	11.49	11.40	11.43	344,930	-0.02(-0.20%)
Apr 19, 2021	11.62	11.65	11.42	11.46	1,657,715	-0.15(-1.27%)
Apr 16, 2021	11.66	11.73	11.60	11.60	398,834	-0.05(-0.40%)
Apr 15, 2021	11.62	11.75	11.62	11.65	261,296	+0.00(+0.00%)
Apr 14, 2021	11.62	11.76	11.58	11.65	554,305	-0.03(-0.27%)
Apr 13, 2021	11.65	11.81	11.63	11.68	686,986	-0.02(-0.20%)
Apr 12, 2021	11.62	11.73	11.59	11.70	877,335	+0.07(+0.60%)
Apr 09, 2021	11.62	11.66	11.59	11.63	293,347	+0.02(+0.13%)
Apr 08, 2021	11.63	11.69	11.57	11.62	346,354	-0.02(-0.20%)
Apr 07, 2021	11.62	11.70	11.54	11.64	589,707	+0.02(+0.20%)
Apr 06, 2021	11.65	11.68	11.58	11.62	575,466	+0.04(+0.33%)
Apr 05, 2021	11.67	11.69	11.52	11.58	539,666	-0.06(-0.53%)