Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.38	11.47	11.32	11.37	436,544	-0.06(-0.49%)
Apr 29, 2008	11.54	11.58	11.41	11.43	385,830	-0.06(-0.48%)
Apr 28, 2008	11.47	11.57	11.42	11.48	236,963	+0.01(+0.10%)
Apr 25, 2008	11.40	11.47	11.34	11.47	224,261	+0.01(+0.10%)
Apr 24, 2008	11.35	11.46	11.30	11.46	241,084	+0.02(+0.19%)
Apr 23, 2008	11.47	11.47	11.37	11.44	184,447	+0.05(+0.45%)
Apr 22, 2008	11.51	11.51	11.35	11.39	216,418	-0.07(-0.61%)
Apr 21, 2008	11.47	11.53	11.38	11.46	299,308	-0.04(-0.39%)
Apr 18, 2008	11.40	11.67	11.23	11.50	846,289	+0.28(+2.45%)
Apr 17, 2008	11.15	11.30	11.13	11.23	251,959	+0.08(+0.67%)
Apr 16, 2008	11.01	11.15	10.98	11.15	244,684	+0.20(+1.80%)
Apr 15, 2008	11.00	11.06	10.91	10.95	312,819	+0.08(+0.69%)
Apr 14, 2008	10.89	10.93	10.75	10.88	248,076	+0.06(+0.57%)
Apr 11, 2008	10.97	10.99	10.77	10.82	467,687	-0.15(-1.37%)
Apr 10, 2008	10.98	11.09	10.96	10.97	226,635	-0.08(-0.68%)
Apr 09, 2008	11.19	11.19	11.02	11.04	204,716	-0.09(-0.85%)
Apr 08, 2008	11.26	11.28	11.11	11.14	299,613	-0.04(-0.37%)
Apr 07, 2008	11.18	11.23	11.09	11.18	309,089	+0.11(+0.98%)
Apr 04, 2008	10.96	11.11	10.91	11.07	301,724	+0.04(+0.40%)
Apr 03, 2008	10.98	11.03	10.86	11.03	289,497	+0.04(+0.38%)
Apr 02, 2008	11.03	11.07	10.96	10.98	307,424	+0.03(+0.25%)