Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.292	3.438	3.244	3.438	13,941	+0.15(+4.41%)
Apr 28, 2005	3.680	3.680	3.292	3.292	49,673	-0.43(-11.46%)
Apr 27, 2005	3.893	3.893	3.709	3.718	77,867	-0.27(-6.80%)
Apr 26, 2005	4.057	4.115	3.989	3.989	46,162	+0.03(+0.73%)
Apr 25, 2005	3.999	4.086	3.947	3.960	12,392	-0.04(-0.97%)
Apr 22, 2005	3.989	4.077	3.922	3.999	4,234	-0.06(-1.43%)
Apr 21, 2005	4.115	4.115	4.019	4.057	5,060	-0.02(-0.47%)
Apr 20, 2005	4.135	4.135	4.067	4.077	6,919	-0.07(-1.64%)
Apr 19, 2005	4.115	4.202	4.115	4.144	3,304	+0.00(+0.00%)
Apr 18, 2005	4.202	4.202	4.038	4.144	3,614	-0.02(-0.46%)
Apr 15, 2005	4.115	4.173	4.067	4.164	5,060	+0.00(+0.00%)
Apr 14, 2005	4.164	4.173	4.115	4.164	1,858	+0.05(+1.18%)
Apr 13, 2005	4.115	4.115	3.970	4.115	5,886	+0.00(+0.00%)
Apr 12, 2005	4.154	4.154	4.028	4.115	4,957	+0.01(+0.24%)
Apr 11, 2005	4.106	4.193	4.048	4.106	8,365	+0.07(+1.68%)
Apr 08, 2005	3.922	4.067	3.922	4.038	2,581	+0.12(+2.96%)
Apr 07, 2005	3.922	4.135	3.922	3.922	9,191	+0.00(+0.00%)
Apr 06, 2005	3.873	4.057	3.873	3.922	54,734	+0.01(+0.25%)
Apr 05, 2005	3.951	4.067	3.864	3.912	272,741	+0.01(+0.25%)
Apr 04, 2005	3.864	3.922	3.864	3.902	58,658	+0.04(+1.00%)