Dynamic Building & Construction Invesco ETF (NY: PKB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.23	29.48	29.18	29.46	14,534	+0.31(+1.06%)
Apr 29, 2019	29.01	29.17	29.01	29.15	8,901	+0.13(+0.45%)
Apr 26, 2019	28.81	29.02	28.81	29.02	4,588	+0.14(+0.48%)
Apr 25, 2019	28.96	29.01	28.70	28.88	4,812	-0.25(-0.84%)
Apr 24, 2019	28.96	29.27	28.96	29.13	25,332	+0.20(+0.68%)
Apr 23, 2019	28.65	28.99	28.63	28.93	8,828	+0.29(+1.03%)
Apr 22, 2019	28.74	28.74	28.57	28.64	15,611	-0.18(-0.61%)
Apr 18, 2019	28.72	28.87	28.70	28.81	9,074	+0.10(+0.34%)
Apr 17, 2019	28.78	28.84	28.65	28.72	14,832	-0.06(-0.22%)
Apr 16, 2019	28.65	28.79	28.64	28.78	8,310	+0.13(+0.47%)
Apr 15, 2019	28.63	28.65	28.52	28.65	7,742	+0.04(+0.13%)
Apr 12, 2019	28.50	28.64	28.50	28.61	22,228	+0.22(+0.77%)
Apr 11, 2019	28.18	28.39	28.18	28.39	6,842	+0.20(+0.73%)
Apr 10, 2019	28.06	28.23	27.94	28.19	19,786	+0.18(+0.63%)
Apr 09, 2019	28.24	28.25	28.00	28.01	32,660	-0.42(-1.49%)
Apr 08, 2019	28.22	28.44	28.22	28.43	24,907	+0.07(+0.24%)
Apr 05, 2019	28.08	28.38	28.08	28.36	14,989	+0.33(+1.19%)
Apr 04, 2019	27.69	28.09	27.69	28.03	11,131	+0.34(+1.24%)
Apr 03, 2019	27.67	27.82	27.64	27.69	8,106	+0.15(+0.55%)
Apr 02, 2019	27.50	27.54	27.37	27.54	9,384	+0.00(+0.00%)