FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.22	32.26	31.95	31.95	10,344	-0.55(-1.69%)
Apr 29, 2024	32.36	32.56	32.36	32.50	28,200	+0.37(+1.15%)
Apr 26, 2024	32.10	32.16	32.00	32.13	36,626	+0.21(+0.66%)
Apr 25, 2024	31.65	31.94	31.55	31.92	57,088	-0.16(-0.50%)
Apr 24, 2024	32.11	32.12	31.92	32.08	15,612	-0.14(-0.45%)
Apr 23, 2024	32.02	32.29	32.02	32.22	44,750	+0.27(+0.86%)
Apr 22, 2024	31.86	32.03	31.77	31.95	22,764	+0.31(+0.98%)
Apr 19, 2024	31.63	31.72	31.56	31.64	19,608	-0.03(-0.09%)
Apr 18, 2024	31.70	31.79	31.59	31.67	14,503	+0.05(+0.16%)
Apr 17, 2024	31.72	31.72	31.49	31.62	17,844	+0.02(+0.06%)
Apr 16, 2024	31.63	31.65	31.55	31.60	13,502	-0.40(-1.25%)
Apr 15, 2024	32.40	32.40	31.95	32.00	14,465	-0.18(-0.56%)
Apr 12, 2024	32.36	32.37	32.18	32.18	12,782	-0.55(-1.67%)
Apr 11, 2024	32.68	32.79	32.40	32.73	11,610	+0.17(+0.52%)
Apr 10, 2024	32.52	32.56	32.43	32.56	14,008	-0.48(-1.45%)
Apr 09, 2024	33.14	33.14	32.91	33.04	11,795	+0.08(+0.24%)
Apr 08, 2024	33.00	33.02	32.91	32.96	15,810	+0.19(+0.59%)
Apr 05, 2024	32.57	32.82	32.57	32.77	9,402	+0.16(+0.48%)
Apr 04, 2024	33.01	33.05	32.58	32.61	12,832	-0.20(-0.61%)
Apr 03, 2024	32.54	32.91	32.54	32.81	11,553	+0.26(+0.80%)
Apr 02, 2024	32.57	32.58	32.48	32.55	9,140	-0.27(-0.82%)