S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.58	23.61	23.29	23.38	358,630	-0.38(-1.62%)
Apr 29, 2020	23.80	23.89	23.70	23.76	308,975	+0.30(+1.26%)
Apr 28, 2020	23.64	23.80	23.44	23.47	257,710	+0.08(+0.34%)
Apr 27, 2020	23.34	23.50	23.30	23.39	513,360	+0.23(+0.98%)
Apr 24, 2020	23.10	23.25	22.97	23.16	345,265	+0.14(+0.61%)
Apr 23, 2020	23.16	23.44	22.95	23.02	478,714	-0.04(-0.19%)
Apr 22, 2020	23.07	23.16	23.00	23.07	225,843	+0.30(+1.30%)
Apr 21, 2020	22.94	23.18	22.73	22.77	379,242	-0.59(-2.54%)
Apr 20, 2020	23.40	23.71	23.33	23.36	569,238	-0.31(-1.33%)
Apr 17, 2020	23.54	23.71	23.42	23.68	331,166	+0.50(+2.15%)
Apr 16, 2020	23.27	23.40	23.00	23.18	372,340	-0.04(-0.19%)
Apr 15, 2020	23.26	23.44	23.17	23.22	275,553	-0.61(-2.56%)
Apr 14, 2020	23.84	24.03	23.78	23.83	381,138	+0.34(+1.45%)
Apr 13, 2020	23.62	23.66	23.29	23.49	441,063	-0.17(-0.70%)
Apr 09, 2020	23.55	23.88	23.47	23.66	358,792	+0.24(+1.01%)
Apr 08, 2020	23.23	23.45	23.01	23.42	386,981	+0.26(+1.13%)
Apr 07, 2020	23.53	23.76	23.05	23.16	551,805	+0.29(+1.26%)
Apr 06, 2020	22.37	22.88	22.28	22.87	1,185,985	+1.01(+4.63%)
Apr 03, 2020	22.02	22.23	21.70	21.86	483,738	-0.50(-2.22%)
Apr 02, 2020	22.04	22.45	21.85	22.36	749,587	+0.39(+1.79%)