Wilderhill Clean Energy Invesco ETF (NY: PBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.84	29.84	28.88	29.00	79,291	-1.06(-3.53%)
Apr 29, 2020	29.05	30.24	29.00	30.06	148,280	+1.73(+6.12%)
Apr 28, 2020	28.49	28.79	27.81	28.33	48,816	+0.39(+1.40%)
Apr 27, 2020	27.12	28.04	27.12	27.94	170,429	+1.12(+4.16%)
Apr 24, 2020	26.99	27.15	26.43	26.82	109,839	-0.05(-0.20%)
Apr 23, 2020	26.76	27.32	26.74	26.88	175,493	+0.45(+1.72%)
Apr 22, 2020	25.93	26.60	25.82	26.42	84,532	+1.06(+4.19%)
Apr 21, 2020	25.72	26.07	25.14	25.36	49,465	-0.90(-3.42%)
Apr 20, 2020	26.30	26.88	26.11	26.26	81,572	-0.65(-2.43%)
Apr 17, 2020	26.73	27.00	26.47	26.91	64,228	+1.05(+4.07%)
Apr 16, 2020	26.16	26.18	25.42	25.86	65,841	-0.20(-0.77%)
Apr 15, 2020	26.37	26.37	25.76	26.06	115,550	-1.06(-3.92%)
Apr 14, 2020	27.07	27.52	26.60	27.12	168,182	+0.87(+3.32%)
Apr 13, 2020	26.51	26.52	25.54	26.25	62,359	-0.28(-1.06%)
Apr 09, 2020	26.50	27.19	26.07	26.53	76,237	+0.59(+2.27%)
Apr 08, 2020	25.11	26.06	24.85	25.94	130,073	+1.26(+5.11%)
Apr 07, 2020	25.38	25.71	24.63	24.68	204,642	+0.54(+2.22%)
Apr 06, 2020	23.43	24.26	23.43	24.14	67,623	+1.80(+8.04%)
Apr 03, 2020	22.85	23.15	22.02	22.35	46,711	-0.54(-2.34%)
Apr 02, 2020	22.59	23.57	22.38	22.88	127,597	+0.27(+1.20%)