S&P 500 High Dividend Low Vol Invesco ETF (NY: SPHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.03	39.03	38.69	38.84	1,376,522	-0.26(-0.67%)
Apr 29, 2021	38.81	39.10	38.79	39.10	924,765	+0.48(+1.25%)
Apr 28, 2021	38.59	38.71	38.54	38.62	934,904	+0.18(+0.46%)
Apr 27, 2021	38.51	38.54	38.35	38.44	770,125	-0.06(-0.16%)
Apr 26, 2021	38.60	38.67	38.44	38.50	812,715	-0.04(-0.09%)
Apr 23, 2021	38.34	38.64	38.24	38.54	537,748	+0.26(+0.69%)
Apr 22, 2021	38.74	38.74	38.26	38.27	1,276,485	-0.46(-1.18%)
Apr 21, 2021	38.28	38.77	38.28	38.73	873,100	+0.47(+1.22%)
Apr 20, 2021	38.22	38.33	38.13	38.27	761,695	-0.04(-0.09%)
Apr 19, 2021	38.45	38.49	38.19	38.30	1,229,620	-0.14(-0.35%)
Apr 16, 2021	38.37	38.51	38.32	38.44	870,066	+0.20(+0.53%)
Apr 15, 2021	38.13	38.25	38.03	38.23	717,008	+0.26(+0.69%)
Apr 14, 2021	37.86	38.11	37.81	37.97	923,930	+0.11(+0.30%)
Apr 13, 2021	37.88	37.92	37.63	37.86	558,714	-0.12(-0.32%)
Apr 12, 2021	37.89	37.98	37.83	37.98	632,650	+0.18(+0.46%)
Apr 09, 2021	37.81	37.95	37.65	37.81	620,334	+0.05(+0.14%)
Apr 08, 2021	37.94	37.94	37.68	37.75	884,519	-0.17(-0.44%)
Apr 07, 2021	37.98	38.07	37.82	37.92	789,596	-0.02(-0.05%)
Apr 06, 2021	37.92	37.98	37.84	37.94	1,138,102	+0.00(+0.00%)
Apr 05, 2021	37.95	38.03	37.76	37.94	933,301	+0.25(+0.65%)