Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.38	67.50	65.05	66.95	1,233,680	+1.39(+2.13%)
Apr 27, 2023	64.77	66.66	64.39	65.56	2,168,999	+1.22(+1.89%)
Apr 26, 2023	66.58	66.81	63.72	64.34	1,370,677	-2.21(-3.32%)
Apr 25, 2023	67.42	67.45	66.50	66.55	1,193,341	-1.11(-1.64%)
Apr 24, 2023	67.82	68.22	67.22	67.66	935,745	-0.01(-0.01%)
Apr 21, 2023	67.41	67.79	66.42	67.67	961,038	+0.20(+0.29%)
Apr 20, 2023	67.30	67.53	66.91	67.47	665,085	+0.05(+0.07%)
Apr 19, 2023	66.35	67.45	66.32	67.42	1,046,702	+0.79(+1.19%)
Apr 18, 2023	66.87	67.17	66.56	66.63	824,710	+0.16(+0.24%)
Apr 17, 2023	65.54	66.51	65.37	66.47	1,308,580	+0.90(+1.38%)
Apr 14, 2023	65.89	66.25	64.82	65.57	1,058,089	-0.31(-0.48%)
Apr 13, 2023	65.38	66.15	65.12	65.88	972,831	+0.89(+1.37%)
Apr 12, 2023	66.59	66.67	64.83	64.99	986,667	-1.08(-1.63%)
Apr 11, 2023	65.88	66.51	65.44	66.07	1,077,163	+0.50(+0.76%)
Apr 10, 2023	65.38	66.45	65.38	65.57	794,541	-0.09(-0.13%)
Apr 06, 2023	65.84	65.84	64.99	65.65	1,187,983	+0.15(+0.22%)
Apr 05, 2023	65.84	65.84	65.03	65.51	1,268,009	-0.21(-0.31%)
Apr 04, 2023	66.13	66.13	64.98	65.71	652,522	-0.16(-0.24%)